KAITO/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Lisk BitTorrent Tezos Terra Decred The Graph THETA Iota NEO Chiliz Decentraland MultiversX Basic Attention Token Horizen Golem Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Nano Verge Ravencoin WINk Status Waves Power Ledger Steem IoTeX Kyber Network Crystal Ark Ardor IOST iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.3061	216.49000000	21:31:15
0.3061	502.52000000	21:31:15
0.3061	974.12000000	21:31:15
0.3061	133.36000000	21:31:15
0.3067	2807.82000000	21:21:21
0.3067	1985.00000000	21:21:21
0.3067	376.53000000	21:14:31
0.3067	98.64000000	21:14:31
0.3067	194.28000000	21:14:31
0.3067	670.12000000	21:13:39
0.3065	159.76000000	21:04:52
0.3065	255.29000000	21:04:52
0.3065	1077.03000000	21:04:52
0.3066	986.49000000	21:02:42
0.3066	85.33000000	20:56:59
0.3065	1132.66000000	20:55:19
0.3065	140.62000000	20:55:19
0.3065	500.00000000	20:55:19
0.3064	255.29000000	20:49:35
0.3064	159.76000000	20:49:35
0.3066	383.06000000	20:48:54
0.3065	500.00000000	20:48:54
0.3065	3.58000000	20:48:54
0.3063	3.35000000	20:46:09
0.3062	3.47000000	20:45:28
0.3061	20.66000000	20:43:11
0.3062	140.62000000	20:42:13
0.3061	1966.57000000	20:42:13
0.3059	45.41000000	20:38:35
0.3057	255.29000000	20:37:49
0.3053	222.67000000	20:37:38
0.3053	140.62000000	20:37:38
0.3054	140.62000000	20:37:38
0.3055	140.62000000	20:37:38
0.3055	159.76000000	20:37:38
0.3056	255.29000000	20:37:38
0.3057	140.62000000	20:34:55
0.3056	0.16000000	20:27:12
0.3055	159.76000000	20:19:49
0.3053	159.76000000	20:17:34
0.3052	140.62000000	20:12:37
0.3051	255.29000000	20:11:31
0.3051	159.76000000	20:11:31
0.3053	0.13000000	20:10:53
0.3052	159.76000000	20:10:12
0.3052	140.62000000	20:08:20
0.3052	500.00000000	20:05:21
0.3052	140.62000000	20:05:21
0.3051	140.62000000	20:05:21
0.3047	290.16000000	20:05:01
0.3047	3449.01000000	20:05:01
0.3047	1790.75000000	20:05:01
0.3047	1146.87000000	20:05:01
0.3047	1966.57000000	20:05:01
0.3047	140.62000000	20:05:01
0.3048	500.00000000	20:05:01
0.3048	140.62000000	20:05:01
0.3048	696.59000000	20:05:01
0.3049	140.62000000	20:05:01
0.3049	255.29000000	20:05:01
0.3049	159.76000000	20:05:01
0.3049	159.76000000	20:02:16
0.3049	159.76000000	20:02:05
0.3048	90.24000000	20:02:02
0.3048	159.76000000	20:02:02
0.3045	475.17000000	19:56:19
0.3045	1146.87000000	19:56:19
0.3045	500.00000000	19:56:19
0.3045	1829.77000000	19:56:19
0.3045	140.62000000	19:56:19
0.3046	500.00000000	19:56:19
0.3046	140.62000000	19:56:19
0.3047	500.00000000	19:56:19
0.3047	140.62000000	19:56:19
0.3048	255.29000000	19:56:19
0.3048	140.62000000	19:56:19
0.3049	255.29000000	19:56:19
0.3049	159.76000000	19:56:19
0.3049	66.31000000	19:56:17
0.3049	128.81000000	19:56:17
0.3049	68.29000000	19:56:17
0.3049	103.43000000	19:56:17
0.3049	1869.52000000	19:56:16
0.3049	1162.51000000	19:56:16
0.3049	1829.77000000	19:56:16
0.3049	140.62000000	19:56:16
0.3049	500.00000000	19:56:16
0.3049	10.00000000	19:56:16
0.3050	500.00000000	19:56:16
0.3050	140.62000000	19:56:16
0.3050	1480.79000000	19:56:16
0.3050	159.76000000	19:56:16
0.3050	255.29000000	19:56:16
0.3046	193.51000000	19:47:45
0.3046	654.13000000	19:47:45
0.3047	500.00000000	19:47:45
0.3047	140.62000000	19:47:45
0.3048	140.62000000	19:47:45
0.3050	404.79000000	19:47:44
0.3051	140.62000000	19:47:44

24 Hours
Change -0.46%	Volume 180,763
High 0.3102	Low 0.3019
7 Days
Change -1.77%	Volume 4,272,607
High 0.3456	Low 0.2916
30 Days
Change -28.35%	Volume 33,321,988
High 0.4323	Low 0.2907