KAITO/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph Iota THETA NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Status Waves Power Ledger Ravencoin Steem Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

0.2826	104.00000000	08:32:34
0.2830	150.00000000	08:31:33
0.2832	95.00000000	08:19:37
0.2830	127.00000000	08:19:28
0.2830	93.00000000	08:19:28
0.2829	400.00000000	08:09:34
0.2827	400.00000000	08:09:19
0.2827	87.00000000	08:09:19
0.2825	98.00000000	08:09:18
0.2826	1547.00000000	08:06:11
0.2827	1547.00000000	08:04:51
0.2834	400.00000000	08:00:42
0.2834	51.00000000	08:00:42
0.2831	41.00000000	08:00:36
0.2834	400.00000000	08:00:20
0.2833	71.00000000	08:00:20
0.2830	82.00000000	08:00:20
0.2842	25.00000000	07:38:53
0.2842	96.00000000	07:37:37
0.2844	400.00000000	07:25:49
0.2844	92.00000000	07:25:49
0.2842	101.00000000	07:25:00
0.2841	103.00000000	07:23:09
0.2843	97.00000000	07:20:04
0.2853	103.00000000	07:09:58
0.2859	400.00000000	07:06:22
0.2859	94.00000000	07:00:39
0.2853	9.00000000	07:00:38
0.2853	94.00000000	07:00:38
0.2855	26.00000000	07:00:00
0.2854	94.00000000	06:59:43
0.2838	42.00000000	06:51:33
0.2843	400.00000000	06:51:33
0.2843	86.00000000	06:51:33
0.2853	92.00000000	06:03:38
0.2860	400.00000000	06:01:11
0.2860	93.00000000	06:01:11
0.2860	100.00000000	06:01:01
0.2858	91.00000000	06:00:45
0.2857	91.00000000	06:00:35
0.2855	88.00000000	05:50:48
0.2857	37.00000000	05:34:44
0.2857	103.00000000	05:34:44
0.2858	93.00000000	05:34:20
0.2858	102.00000000	05:33:40
0.2854	155.00000000	05:30:39
0.2854	97.00000000	05:30:39
0.2856	95.00000000	05:27:42
0.2856	155.00000000	05:27:42
0.2856	150.00000000	05:27:42
0.2857	90.00000000	05:24:46
0.2858	400.00000000	05:24:08
0.2854	103.00000000	05:23:05
0.2850	105.00000000	05:21:21
0.2851	104.00000000	05:21:01
0.2842	43.00000000	05:16:19
0.2843	33.00000000	05:15:52
0.2832	91.00000000	05:07:01
0.2834	101.00000000	05:05:33
0.2833	20.00000000	05:04:44
0.2835	98.00000000	05:03:18
0.2833	99.00000000	05:03:11
0.2835	89.00000000	05:03:00
0.2830	88.00000000	05:02:55
0.2839	95.00000000	04:55:16
0.2842	101.00000000	04:49:19
0.2840	95.00000000	04:48:54
0.2842	97.00000000	04:48:41
0.2846	93.00000000	04:43:01
0.2845	88.00000000	04:40:12
0.2845	107.00000000	04:40:12
0.2842	90.00000000	04:37:49
0.2841	20.00000000	04:35:01
0.2841	106.00000000	04:34:42
0.2841	87.00000000	04:30:23
0.2836	500.00000000	04:30:05
0.2833	98.00000000	04:28:26
0.2846	107.00000000	04:27:44
0.2845	94.00000000	04:23:58
0.2842	87.00000000	04:23:53
0.2836	93.00000000	04:18:01
0.2838	100.00000000	04:11:17
0.2833	101.00000000	04:07:30
0.2834	98.00000000	04:05:40
0.2834	88.00000000	04:05:22
0.2837	107.00000000	04:05:12
0.2838	500.00000000	04:04:07
0.2830	500.00000000	04:01:04
0.2830	67.00000000	04:01:04
0.2829	96.00000000	04:00:54
0.2828	500.00000000	04:00:53
0.2828	97.00000000	04:00:44
0.2826	92.00000000	04:00:34
0.2825	88.00000000	04:00:19
0.2826	91.00000000	04:00:06
0.2826	500.00000000	04:00:06
0.2825	88.00000000	03:59:55
0.2823	500.00000000	03:56:32
0.2819	87.00000000	03:51:52
0.2823	104.00000000	03:49:18

24 Hours
Change -4.04%	Volume 543,412
High 0.2992	Low 0.2750
7 Days
Change -14.26%	Volume 2,481,179
High 0.3345	Low 0.2750
30 Days
Change -19.69%	Volume 15,295,046
High 0.4129	Low 0.2750