KAITO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.3347	542.96270000	11:35:33
0.3335	599.34070000	11:27:27
0.3335	1871.84048000	11:27:26
0.3334	1727.85275000	11:27:26
0.3295	606.98027000	09:49:41
0.3295	3213.04071000	09:49:41
0.3283	725.99508000	09:47:08
0.3283	11015.70478000	09:47:08
0.3286	3213.04071000	09:47:08
0.3287	608.45756000	09:47:08
0.3287	3527.70778000	09:47:08
0.3295	91.04705000	09:47:08
0.3295	60.69803000	09:47:08
0.3295	30.34901000	09:47:08
0.3298	75.80352000	09:43:00
0.3289	1085.92540000	08:49:57
0.3302	30.11561000	08:28:16
0.3291	540.65934000	08:03:27
0.3323	500.00000000	07:13:35
0.3323	84.76777000	07:13:35
0.3324	415.23223000	07:13:35
0.3324	500.00000000	07:13:35
0.3324	954.32482000	07:13:35
0.3325	954.32482000	07:13:35
0.3325	45.67518000	07:13:35
0.3336	2171.85070000	07:03:52
0.3324	60.01835000	06:30:51
0.3332	34.51274000	06:09:24
0.3335	88.33951000	05:13:19
0.3336	1911.66049000	05:13:19
0.3320	6.42276000	03:30:11
0.3319	14.55528000	03:04:38
0.3322	4343.70150000	01:38:55
0.3346	4412.64996000	01:17:13
0.3319	4.94516000	01:03:00
0.3329	1000.00000000	00:19:35
0.3340	1000.00000000	00:18:22
0.3343	3262.66000000	00:02:15
0.3367	1909.00000000	23:55:11
0.3370	102.96735000	23:50:39
0.3364	774.71330000	23:42:45
0.3340	178.95334000	23:29:00
0.3349	214.95968000	23:25:34
0.3317	65.29152000	22:56:17
0.3306	76.58802000	22:44:29
0.3300	3.29082000	22:39:03
0.3287	108.36629000	22:28:02
0.3279	1126.45160000	22:25:36
0.3278	183.89957000	22:25:36
0.3278	316.10043000	22:25:36
0.3279	412.95720000	22:25:34
0.3258	49.41682000	21:52:08
0.3250	100.83076000	21:43:33
0.3231	1503.96162000	21:31:14
0.3249	229.62500000	21:25:02
0.3249	15.18750000	21:25:02
0.3248	15.18750000	21:25:02
0.3240	200.00000000	21:02:04
0.3214	200.00000000	20:45:59
0.3234	778.99776000	20:37:48
0.3234	200.00000000	20:37:48
0.3234	15.18750000	20:37:48
0.3195	200.00000000	20:18:34
0.3215	187.35913000	19:58:34
0.3215	15.18750000	19:58:34
0.3214	15.18750000	19:58:34
0.3201	730.18149000	19:51:25
0.3200	176.64433000	19:51:25
0.3200	15.18750000	19:51:25
0.3199	64.80122000	19:51:25
0.3199	15.18750000	19:51:25
0.3198	15.18750000	19:51:25
0.3187	627.54941000	19:50:23
0.3187	15.18750000	19:50:23
0.3187	200.00000000	19:50:23
0.3188	200.00000000	19:50:23
0.3188	15.18750000	19:50:23
0.3188	200.00000000	19:49:44
0.3188	15.18750000	19:49:44
0.3190	200.00000000	19:49:35
0.3190	15.18750000	19:49:35
0.3193	15.18750000	19:49:19
0.3193	200.00000000	19:49:19
0.3194	200.00000000	19:49:11
0.3194	15.18750000	19:49:11
0.3195	15.18750000	19:49:11
0.3200	474.67670000	19:48:38
0.3200	63.53990000	19:48:38
0.3200	33.51970000	19:48:38
0.3200	31.29710000	19:48:38
0.3200	56.16580000	19:48:38
0.3200	60.69960000	19:48:38
0.3200	91.12500000	19:48:38
0.3200	323.06160000	19:48:38
0.3200	44.43980000	19:48:38
0.3200	121.47480000	19:48:38
0.3213	322.76987000	19:46:46
0.3212	15.18750000	19:46:46
0.3208	131.87678000	19:46:38
0.3208	352.93572000	19:46:38

24 Hours
Change -5.16%	Volume 244,359
High 0.3552	Low 0.3187
7 Days
Change -6.04%	Volume 1,111,015
High 0.3713	Low 0.3187
30 Days
Change +10.72%	Volume 7,620,516
High 0.3749	Low 0.2794