KAITO/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.19491	3526.80000000	13:06:26
0.19531	854.50000000	13:05:17
0.19520	880.40000000	13:05:11
0.19520	880.40000000	13:05:11
0.19458	51.40000000	13:01:09
0.19559	1556.80000000	12:49:06
0.19559	4060.60000000	12:49:01
0.19558	3433.10000000	12:48:56
0.19563	1713.20000000	12:48:46
0.19559	878.70000000	12:48:41
0.19549	861.20000000	12:47:28
0.19549	2583.80000000	12:47:28
0.19550	878.90000000	12:47:24
0.19567	2532.90000000	12:46:31
0.19566	1743.10000000	12:46:26
0.19564	878.50000000	12:46:16
0.19509	860.00000000	12:45:16
0.19509	877.30000000	12:45:11
0.19509	837.10000000	12:44:31
0.19509	1711.10000000	12:44:26
0.19509	862.40000000	12:44:21
0.19508	876.80000000	12:44:16
0.19508	881.00000000	12:44:01
0.19538	870.30000000	12:40:55
0.19538	879.70000000	12:40:45
0.19497	852.40000000	12:38:52
0.19497	871.00000000	12:38:51
0.19497	881.50000000	12:38:41
0.19439	4420.50000000	12:35:21
0.19431	1766.60000000	12:34:32
0.19459	1766.50000000	12:34:06
0.19462	882.90000000	12:32:36
0.19459	883.20000000	12:31:55
0.19439	49.80000000	12:31:02
0.19445	2350.30000000	12:30:16
0.19444	5222.20000000	12:30:11
0.19439	805.20000000	12:29:56
0.19439	1576.00000000	12:29:51
0.19439	4112.20000000	12:29:46
0.19441	3536.20000000	12:29:40
0.19440	3532.40000000	12:28:41
0.19428	4423.30000000	12:28:01
0.19428	4423.30000000	12:28:00
0.19401	1605.60000000	12:26:19
0.19402	2657.60000000	12:26:18
0.19493	118.00000000	12:16:24
0.19603	2319.10000000	11:59:45
0.19625	1553.60000000	11:57:43
0.19647	1121.20000000	11:54:53
0.19647	560.60000000	11:54:53
0.19645	1545.00000000	11:53:44
0.19639	3135.30000000	11:52:45
0.19619	733.00000000	11:48:55
0.19619	86.60000000	11:48:52
0.19619	1452.60000000	11:48:52
0.19619	118.60000000	11:48:50
0.19619	949.40000000	11:48:50
0.19619	493.00000000	11:48:48
0.19619	135.80000000	11:48:47
0.19619	217.40000000	11:48:46
0.19619	9315.70000000	11:48:46
0.19610	505.00000000	11:48:40
0.19610	457.40000000	11:48:35
0.19610	531.80000000	11:48:35
0.19610	1063.60000000	11:48:35
0.19610	487.70000000	11:48:31
0.19610	1743.00000000	11:48:31
0.19610	1317.10000000	11:48:30
0.19610	655.70000000	11:48:26
0.19611	667.50000000	11:48:23
0.19611	1311.50000000	11:48:16
0.19611	650.50000000	11:48:13
0.19611	682.40000000	11:48:10
0.19611	704.40000000	11:48:10
0.19611	663.90000000	11:48:00
0.19611	663.90000000	11:48:00
0.19611	639.10000000	11:47:56
0.19611	1442.30000000	11:47:55
0.19611	731.40000000	11:47:51
0.19611	779.50000000	11:47:50
0.19618	463.30000000	11:47:13
0.19618	899.60000000	11:47:13
0.19618	449.80000000	11:47:13
0.19618	431.30000000	11:47:11
0.19618	1697.40000000	11:47:10
0.19618	565.80000000	11:47:10
0.19618	585.50000000	11:47:09
0.19618	609.50000000	11:47:08
0.19611	10952.00000000	11:46:50
0.19619	672.10000000	11:46:31
0.19622	901.90000000	11:46:05
0.19622	1703.10000000	11:46:04
0.19622	166.30000000	11:46:03
0.19622	863.50000000	11:46:03
0.19622	430.60000000	11:46:02
0.19622	1198.10000000	11:46:01
0.19622	169.90000000	11:46:00
0.19622	956.30000000	11:46:00
0.19622	12902.20000000	11:45:57
0.19622	5635.30000000	11:45:57

24 Hours
Change -6.17%	Volume 413,713
High 0.20830	Low 0.19401
7 Days
Change -11.24%	Volume 925,046
High 0.22010	Low 0.19401
30 Days
Change -33.94%	Volume 2,695,434
High 0.30117	Low 0.19401