KAITO/USD Perpetual Lighter Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.76264	131.10000000	06:05:33
0.75978	40.00000000	05:59:03
0.75788	18.50000000	05:56:19
0.75925	2018.30000000	05:54:16
0.75925	12138.20000000	05:54:16
0.75925	2023.00000000	05:54:16
0.75925	40.00000000	05:49:06
0.75925	2017.50000000	05:47:24
0.75925	657.90000000	05:46:43
0.75925	657.90000000	05:46:40
0.75925	40.00000000	05:46:35
0.75925	657.80000000	05:46:31
0.75925	657.80000000	05:46:28
0.75925	16.00000000	05:46:28
0.75925	32.00000000	05:46:26
0.75925	15.20000000	05:46:26
0.75925	657.80000000	05:46:25
0.75925	108.00000000	05:46:25
0.75925	657.70000000	05:46:22
0.75925	657.80000000	05:46:18
0.75925	657.80000000	05:46:15
0.75925	657.80000000	05:46:12
0.75925	657.80000000	05:46:08
0.75925	657.80000000	05:46:05
0.75925	657.70000000	05:46:02
0.75968	40.00000000	05:37:03
0.75920	329.20000000	05:33:03
0.76348	328.40000000	05:31:58
0.76097	13.30000000	05:31:56
0.75627	40.00000000	05:27:03
0.75504	1797.70000000	05:19:47
0.75640	775.30000000	05:17:29
0.75708	40.00000000	05:15:06
0.75501	82.40000000	05:14:00
0.75539	40.00000000	05:03:05
0.75959	40.00000000	04:53:05
0.76258	40.00000000	04:41:03
0.75650	131.00000000	04:33:03
0.75958	40.00000000	04:31:05
0.75888	2019.60000000	04:28:50
0.75971	1209.50000000	04:25:04
0.76110	328.40000000	04:21:06
0.76260	40.00000000	04:19:07
0.76294	332.80000000	04:18:11
0.76846	16.60000000	04:16:18
0.76818	16.60000000	04:16:06
0.76853	16.60000000	04:15:55
0.76779	16.60000000	04:15:44
0.76886	16.60000000	04:15:33
0.76843	16.60000000	04:15:21
0.76832	16.60000000	04:15:10
0.77024	16.60000000	04:14:59
0.76992	16.60000000	04:14:48
0.77035	16.60000000	04:14:36
0.77091	16.60000000	04:14:25
0.76562	40.00000000	04:09:05
0.76331	131.00000000	04:07:23
0.76259	14.40000000	04:06:14
0.76259	14.40000000	04:06:02
0.76259	14.40000000	04:05:51
0.76259	14.40000000	04:05:40
0.76211	14.40000000	04:05:29
0.76211	14.50000000	04:05:17
0.76211	14.40000000	04:05:06
0.76211	14.40000000	04:04:55
0.76211	14.40000000	04:04:44
0.76211	14.40000000	04:04:32
0.76148	14.50000000	04:04:21
0.75941	40.00000000	03:57:07
0.75549	40.00000000	03:45:07
0.75810	40.00000000	03:35:07
0.75748	40.00000000	03:23:08
0.75629	40.00000000	03:13:05
0.75704	14.40000000	03:11:21
0.75460	40.00000000	03:01:14
0.75560	40.00000000	02:51:05
0.75369	0.10000000	02:49:15
0.75223	21.20000000	02:45:07
0.75383	21.20000000	02:44:55
0.75383	21.20000000	02:44:44
0.75433	21.20000000	02:44:33
0.75428	21.20000000	02:44:21
0.75459	21.20000000	02:44:10
0.75411	21.20000000	02:43:59
0.75486	21.20000000	02:43:48
0.75509	21.20000000	02:43:36
0.75422	21.10000000	02:43:25
0.75538	21.10000000	02:43:14
0.75498	132.50000000	02:43:12
0.75274	40.00000000	02:39:08
0.75095	332.80000000	02:33:09
0.75401	332.10000000	02:31:30
0.74844	40.00000000	02:27:12
0.74618	97.70000000	02:18:48
0.74991	40.00000000	02:17:06
0.74917	132.30000000	02:16:19
0.75229	31.60000000	02:13:12
0.75237	39.90000000	02:13:04
0.75223	39.90000000	02:12:38
0.75230	39.90000000	02:12:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.18%	Volume 1,558,039
High 0.81199	Low 0.71361
7 Days
Change +14.11%	Volume 2,054,282
High 0.81199	Low 0.60727
30 Days
Change +57.58%	Volume 3,630,313
High 0.85049	Low 0.00000

News Websites Reddit

3 AI Altcoins That Could 30X As China’s ‘Manus’ AI Shocks The World

The AI altcoins sector is expanding as artificial intelligence reshapes industries. With China’s ‘Manus’ AI making waves, blockchain projects integrating AI coins could see 30X growth. These tokens...

coingape.com

Mar 8, 2025 17:36

Crypto Prices Today: KAITO, BERA Up Double Digits, BTC, ETH, SOL, ADA, XRP Prices Rally

Crypto prices have made solid gains today, March 5, 2025. The total crypto market cap is back above $3 trillion and Bitcoin reclaimed $90,000 briefly before retreating to around $89,000. These...

coingape.com

Mar 5, 2025 16:26

Binance’s listing and airdrop distribution have propelled MyShell to the top of trending tokens, driving a massive surge in trading volume.

cryptopotato.com

Feb 27, 2025 16:45

Can Ripple’s XRP Price Recovery Compete With Pi Network and New Altcoins?

Ripple (XRP) price has shown signs of recovery, but its potential remains uncertain compared to emerging altcoins like Pi Network and newer market entrants like Kaito token. The token’s price...

coingape.com

Feb 27, 2025 13:44

KAITO Price Shoots Up 33% Amid Coinbase Listing, What’s Next?

KAITO price garnered noteworthy investor attention on Thursday as it rallied 33%, defying the broader market trend. Notably, the token’s price primarily rose against the backdrop of a new...

coingape.com

Feb 27, 2025 11:44

Cryptocurrencies Price Prediction: XRP Bounces, Pi Coin & Kaito Hit ATH, What’s Next for Altcoins?

As the crypto market remains unstable, a sharp downturn triggered $1.1 billion in liquidations over the past 24 hours. BTC dropped below $87K, dragging other major altcoins lower. ETH and other top...

coingape.com

Feb 27, 2025 09:28

Binance Expands Support For KAITO, SOL, & These 5 Crypto, Price Rally Imminent?

Binance unveiled a vital update on the tokens KAITO, SOL, ETH, BNB, TST, TRUMP, and TRX this Monday, nabbing investor attention globally. The crypto exchange behemoth is expanding spot trade...

coingape.com

Feb 24, 2025 12:06

Kaito Price Prediction: Can it Hit $5 After Airdrop and Staking Launch?

Kaito price had a strong performance after its airdrop this week. Unlike Pi Network that crashed, Kaito has soared by 60% as demand among crypto investors remained. The token jumped after the...

coingape.com

Feb 21, 2025 14:11

3 Reasons to Not Sell Kaito Airdrop Tokens

Kaito Airdrop Tokens are now available for claim as the highly anticipated KAITO launch goes live on Base. One billion tokens exist in total supply yet early community members and ecosystem...

coingape.com

Feb 20, 2025 14:22