KAITO/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte RIF Token Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf Ontology FUNToken Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.92731	107.80000000	16:28:56
0.92287	36.00000000	16:22:44
0.92841	107.70000000	16:07:02
0.92574	82.20000000	16:01:43
0.92420	82.20000000	15:43:25
0.92200	0.20000000	15:43:25
0.92165	107.60000000	15:24:59
0.92448	84.40000000	15:24:11
0.92733	26.40000000	15:02:23
0.93210	32.00000000	14:41:02
0.93118	36.00000000	14:38:07
0.93017	106.60000000	14:18:42
0.93813	21.30000000	14:09:12
0.94226	21.30000000	13:35:35
0.93999	26.40000000	13:30:06
0.93524	40.90000000	13:10:31
0.93507	1.70000000	13:10:31
0.93524	42.60000000	13:10:26
0.93529	0.10000000	13:09:13
0.93793	105.50000000	13:09:05
0.93873	0.10000000	13:08:00
0.94789	105.50000000	12:38:00
0.94417	21.30000000	12:27:38
0.94612	83.50000000	12:25:52
0.93949	21.30000000	12:19:49
0.93765	106.60000000	12:18:14
0.93523	84.40000000	12:18:07
0.93013	107.60000000	12:05:13
0.92180	32.00000000	12:01:02
0.92313	0.10000000	11:33:14
0.92256	145.70000000	11:31:23
0.92288	181.90000000	11:31:23
0.92313	109.80000000	11:31:23
0.92214	107.50000000	11:12:09
0.93089	107.50000000	10:49:07
0.92447	85.40000000	10:33:58
0.91969	108.80000000	10:13:49
0.91705	1880.60000000	10:09:21
0.91660	1019.40000000	10:09:21
0.91162	270.00000000	10:07:40
0.91383	86.40000000	10:03:15
0.90390	365.00000000	10:00:28
0.90390	426.30000000	10:00:27
0.90390	2208.70000000	10:00:27
0.90326	276.70000000	09:59:56
0.90331	86.40000000	09:59:56
0.90326	1023.40000000	09:59:56
0.91075	131.00000000	09:45:07
0.91382	85.40000000	09:28:11
0.91236	44.90000000	09:28:11
0.92445	53.40000000	09:19:51
0.92445	32.00000000	09:19:00
0.91569	108.30000000	09:14:11
0.91381	85.40000000	09:14:03
0.91875	107.40000000	09:03:28
0.92444	84.40000000	09:03:26
0.93037	26.30000000	09:02:38
0.93269	80.70000000	08:38:02
0.93306	25.60000000	08:38:02
0.93519	83.50000000	08:37:23
0.93690	130.30000000	08:36:59
0.94080	58.70000000	08:17:25
0.94106	26.50000000	08:17:25
0.94189	85.20000000	08:15:47
0.94272	57.70000000	08:13:53
0.94315	47.60000000	08:13:53
0.94607	82.50000000	08:07:05
0.95248	75.00000000	08:02:09
0.95307	75.00000000	08:01:01
0.95708	82.50000000	07:55:04
0.95014	100.00000000	07:38:49
0.94606	82.50000000	07:36:03
0.94782	26.30000000	07:33:35
0.95084	26.40000000	07:33:30
0.94884	267.00000000	07:29:19
0.94883	1091.60000000	07:29:19
0.95707	82.50000000	07:28:20
0.94885	0.10000000	07:18:26
0.95068	105.30000000	06:59:58
0.94605	83.50000000	06:51:15
0.94072	106.30000000	06:51:06
0.92913	539.00000000	06:18:42
0.92715	474.80000000	06:09:23
0.92715	158.30000000	06:09:23
0.93080	37.00000000	06:05:28
0.93117	46.20000000	06:05:28
0.93154	22.90000000	06:05:28
0.92824	322.00000000	06:05:27
0.92824	112.50000000	06:05:27
0.92824	524.40000000	06:05:27
0.92824	187.60000000	06:05:27
0.93516	83.50000000	06:05:15
0.94570	34.90000000	05:42:10
0.94202	26.40000000	05:33:29
0.94604	83.50000000	05:33:24
0.94799	415.40000000	05:33:24
0.94243	106.10000000	05:33:24
0.93515	84.40000000	05:30:47
0.93139	107.40000000	05:23:51
0.92439	85.40000000	04:03:44

24 Hours
Change +4.74%	Volume 54,956
High 0.95708	Low 0.88535
7 Days
Change -22.87%	Volume 5,981,714
High 1.37336	Low 0.87623
30 Days
Change +44.10%	Volume 13,169,225
High 1.37336	Low 0.00000