KAITO/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.29730	68.10000000	00:19:53
0.30058	75.40000000	00:06:02
0.30094	1698.00000000	23:49:23
0.29748	500.00000000	22:29:05
0.29699	10034.10000000	22:29:05
0.29698	22553.70000000	22:29:05
0.29952	150.20000000	21:02:11
0.30317	150.20000000	20:30:44
0.30317	1362.80000000	20:30:44
0.29953	152.10000000	16:52:04
0.29575	5100.10000000	14:52:55
0.29594	152.10000000	14:44:50
0.29544	228.10000000	14:44:50
0.29955	146.50000000	13:01:19
0.29972	2502.30000000	13:01:18
0.30066	426.50000000	12:47:23
0.30084	532.80000000	12:47:23
0.30102	664.50000000	12:47:23
0.30109	48.20000000	12:47:23
0.29959	111.80000000	11:41:27
0.29955	3.70000000	10:30:13
0.30003	3.60000000	10:30:11
0.30338	263.00000000	07:05:26
0.30471	312.70000000	00:14:16
0.30513	1847.60000000	00:08:10
0.30513	3695.20000000	00:08:10
0.30513	2463.40000000	00:08:10
0.30320	150.20000000	00:06:12
0.30231	4978.20000000	23:32:12
0.30231	2489.10000000	23:32:12
0.30146	95.00000000	23:24:24
0.30008	3.30000000	23:00:12
0.29907	85.00000000	22:56:13
0.29961	266.00000000	22:46:20
0.30007	8.00000000	22:32:18
0.29956	150.20000000	22:27:40
0.30321	148.40000000	22:06:16
0.30558	9817.50000000	20:43:38
0.30630	2457.20000000	20:43:32
0.30522	261.00000000	20:40:16
0.30515	261.00000000	20:27:18
0.30538	175.00000000	20:21:15
0.30579	64.90000000	20:20:24
0.30455	262.00000000	20:02:04
0.30473	1914.00000000	19:03:20
0.30801	120.50000000	13:50:43
0.30554	86.10000000	11:21:34
0.30536	107.70000000	11:21:34
0.30366	148.20000000	09:25:07
0.30596	2451.20000000	08:33:20
0.30908	2426.50000000	06:13:54
0.30893	64.90000000	06:12:02
0.30941	2423.80000000	05:48:38
0.31007	267.00000000	04:12:06
0.31007	323.70000000	04:11:43
0.31007	323.70000000	04:11:32
0.31007	323.80000000	04:11:16
0.31007	323.80000000	04:10:53
0.31007	323.80000000	04:10:37
0.31007	324.00000000	04:10:25
0.31007	323.90000000	04:10:13
0.31007	323.90000000	04:10:01
0.31007	324.00000000	04:09:41
0.31007	324.00000000	04:09:25
0.31007	324.00000000	04:09:13
0.31007	324.00000000	04:09:05
0.31007	324.00000000	04:08:53
0.31007	324.00000000	04:08:45
0.31007	324.00000000	04:08:35
0.31007	324.00000000	04:08:21
0.31008	325.50000000	04:08:09
0.31007	325.50000000	04:07:53
0.31007	325.50000000	04:07:39
0.31007	325.50000000	04:07:21
0.31007	325.50000000	04:07:03
0.31007	325.50000000	04:06:47
0.30625	39.60000000	01:50:16
0.30975	147.10000000	00:06:33
0.30578	3.30000000	21:45:13
0.30951	106.80000000	17:02:05
0.30951	38.60000000	12:51:57
0.31359	38.60000000	12:40:57
0.31152	146.20000000	01:02:13
0.30778	71.00000000	00:20:46
0.30778	77.00000000	00:20:45
0.30409	148.00000000	20:32:14
0.30779	148.00000000	20:04:28
0.30410	148.00000000	18:53:00
0.30780	109.60000000	17:55:07
0.30780	36.60000000	17:55:07
0.30871	50.30000000	16:04:09
0.31229	77.50000000	15:55:58
0.30992	27.20000000	15:55:52
0.30992	50.30000000	15:55:52
0.30992	118.00000000	15:55:11
0.31751	2.00000000	15:49:58
0.31231	20.20000000	15:49:47
0.31751	38.80000000	15:47:55
0.31370	0.20000000	15:47:53
0.31370	145.00000000	15:46:26

24 Hours
Change -2.00%	Volume 46,928
High 0.30338	Low 0.29544
7 Days
Change -7.45%	Volume 586,386
High 0.34535	Low 0.29286
30 Days
Change -20.01%	Volume 15,918,354
High 0.41340	Low 0.29000