KAITO/USD Perpetual Lighter Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.45448	63.00000000	23:05:43
0.45561	110.00000000	22:16:56
0.45481	110.00000000	21:36:22
0.45376	77.00000000	21:16:38
0.45223	4422.60000000	20:55:20
0.45765	54.00000000	20:36:23
0.45770	523.80000000	20:36:23
0.45543	22.00000000	20:36:22
0.45221	120.00000000	20:16:13
0.45613	21.70000000	18:34:48
0.46146	2717.30000000	18:11:39
0.46042	8110.60000000	17:58:20
0.46118	2981.50000000	17:40:46
0.45989	447.60000000	17:33:48
0.45989	6633.50000000	17:33:48
0.46033	6678.20000000	17:33:48
0.46046	21.70000000	17:23:35
0.45678	431.90000000	17:14:26
0.45581	1131.10000000	17:14:06
0.45569	6504.40000000	17:13:22
0.45506	995.00000000	17:13:22
0.45569	3917.80000000	17:13:22
0.45569	7112.70000000	17:13:22
0.45211	1.00000000	16:46:34
0.45560	1.00000000	16:03:13
0.45610	1.00000000	15:26:55
0.45368	1.00000000	15:18:05
0.45488	1.00000000	15:17:31
0.45619	1.00000000	15:04:15
0.45505	12161.30000000	14:38:58
0.44607	1121.60000000	13:56:33
0.45486	601.40000000	13:42:16
0.45479	200.00000000	13:42:16
0.46061	200.00000000	12:46:52
0.46216	1.00000000	12:45:58
0.46189	1.00000000	12:45:50
0.46231	0.10000000	12:29:14
0.46234	0.10000000	12:28:13
0.46056	0.10000000	12:27:13
0.46256	0.10000000	12:26:13
0.46078	0.10000000	12:25:11
0.46078	0.10000000	12:24:10
0.46219	0.10000000	12:23:10
0.46138	0.10000000	12:22:09
0.46320	0.10000000	12:21:09
0.46156	0.10000000	12:20:08
0.46305	0.10000000	12:19:07
0.46323	0.10000000	12:18:06
0.46187	0.10000000	12:17:05
0.46141	0.10000000	12:16:04
0.46353	0.10000000	12:15:02
0.46181	0.10000000	12:14:01
0.46279	0.10000000	12:13:01
0.46260	0.10000000	12:12:01
0.46100	109.50000000	12:11:57
0.46039	0.10000000	12:11:00
0.45977	0.10000000	12:10:00
0.46100	0.10000000	12:09:00
0.46100	0.10000000	12:07:59
0.46090	0.10000000	12:06:59
0.46100	0.10000000	12:05:58
0.46027	0.10000000	12:04:58
0.46014	0.10000000	12:03:57
0.46100	0.10000000	12:02:56
0.45992	110.00000000	12:02:15
0.45987	0.10000000	12:01:55
0.46100	0.10000000	12:00:55
0.45982	0.10000000	11:59:54
0.46144	0.10000000	11:58:53
0.45956	0.10000000	11:57:52
0.46049	0.10000000	11:56:52
0.46053	0.10000000	11:55:52
0.46255	0.10000000	11:54:52
0.46046	0.10000000	11:53:50
0.46209	0.10000000	11:52:50
0.46040	0.10000000	11:51:50
0.46209	0.10000000	11:50:50
0.45962	0.10000000	11:49:50
0.46127	0.10000000	11:48:49
0.45940	0.10000000	11:47:48
0.45855	0.10000000	11:46:48
0.45620	0.10000000	11:45:47
0.45754	0.10000000	11:44:47
0.45754	0.10000000	11:43:46
0.45557	0.10000000	11:42:45
0.45573	0.10000000	11:41:45
0.45747	0.10000000	11:40:45
0.45761	0.10000000	11:39:43
0.45635	0.10000000	11:38:42
0.45771	0.10000000	11:37:42
0.45601	0.10000000	11:36:42
0.45548	0.10000000	11:35:40
0.45671	0.10000000	11:34:39
0.45517	0.10000000	11:33:39
0.45655	0.10000000	11:32:38
0.45627	0.10000000	11:31:37
0.45704	0.10000000	11:30:36
0.45628	0.10000000	11:29:35
0.45775	0.10000000	11:28:34
0.45626	0.10000000	11:27:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +5.66%	Volume 69,976
High 0.46353	Low 0.42839
7 Days
Change -2.28%	Volume 278,131
High 0.51277	Low 0.42835
30 Days
Change -11.23%	Volume 1,094,808
High 0.52017	Low 0.40094

News Websites Reddit

3 AI Altcoins That Could 30X As China’s ‘Manus’ AI Shocks The World

The AI altcoins sector is expanding as artificial intelligence reshapes industries. With China’s ‘Manus’ AI making waves, blockchain projects integrating AI coins could see 30X growth. These tokens...

coingape.com

Mar 8, 2025 17:36

Crypto Prices Today: KAITO, BERA Up Double Digits, BTC, ETH, SOL, ADA, XRP Prices Rally

Crypto prices have made solid gains today, March 5, 2025. The total crypto market cap is back above $3 trillion and Bitcoin reclaimed $90,000 briefly before retreating to around $89,000. These...

coingape.com

Mar 5, 2025 16:26

Binance’s listing and airdrop distribution have propelled MyShell to the top of trending tokens, driving a massive surge in trading volume.

cryptopotato.com

Feb 27, 2025 16:45

Can Ripple’s XRP Price Recovery Compete With Pi Network and New Altcoins?

Ripple (XRP) price has shown signs of recovery, but its potential remains uncertain compared to emerging altcoins like Pi Network and newer market entrants like Kaito token. The token’s price...

coingape.com

Feb 27, 2025 13:44

KAITO Price Shoots Up 33% Amid Coinbase Listing, What’s Next?

KAITO price garnered noteworthy investor attention on Thursday as it rallied 33%, defying the broader market trend. Notably, the token’s price primarily rose against the backdrop of a new...

coingape.com

Feb 27, 2025 11:44

Cryptocurrencies Price Prediction: XRP Bounces, Pi Coin & Kaito Hit ATH, What’s Next for Altcoins?

As the crypto market remains unstable, a sharp downturn triggered $1.1 billion in liquidations over the past 24 hours. BTC dropped below $87K, dragging other major altcoins lower. ETH and other top...

coingape.com

Feb 27, 2025 09:28

Binance Expands Support For KAITO, SOL, & These 5 Crypto, Price Rally Imminent?

Binance unveiled a vital update on the tokens KAITO, SOL, ETH, BNB, TST, TRUMP, and TRX this Monday, nabbing investor attention globally. The crypto exchange behemoth is expanding spot trade...

coingape.com

Feb 24, 2025 12:06

Kaito Price Prediction: Can it Hit $5 After Airdrop and Staking Launch?

Kaito price had a strong performance after its airdrop this week. Unlike Pi Network that crashed, Kaito has soared by 60% as demand among crypto investors remained. The token jumped after the...

coingape.com

Feb 21, 2025 14:11

3 Reasons to Not Sell Kaito Airdrop Tokens

Kaito Airdrop Tokens are now available for claim as the highly anticipated KAITO launch goes live on Base. One billion tokens exist in total supply yet early community members and ecosystem...

coingape.com

Feb 20, 2025 14:22