KAITO/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.32326	2668.30000000	21:44:00
0.32356	140.80000000	21:44:00
0.32069	685.40000000	21:33:14
0.32023	2901.90000000	21:31:58
0.32063	542.60000000	21:31:35
0.32056	345.30000000	21:31:22
0.32056	2838.40000000	21:31:18
0.32024	3.50000000	21:30:08
0.32011	234.20000000	21:29:29
0.32018	780.80000000	21:29:04
0.31968	142.50000000	21:11:49
0.31803	29.50000000	21:10:29
0.31742	106.00000000	21:09:49
0.31776	2911.30000000	21:09:40
0.31500	308.60000000	21:08:10
0.31584	142.50000000	21:08:09
0.31684	421.40000000	21:08:06
0.31816	2914.50000000	21:08:04
0.31781	1911.30000000	21:08:04
0.31882	1709.90000000	21:07:45
0.31901	3230.30000000	21:07:45
0.31851	3308.00000000	21:07:36
0.31969	140.80000000	21:07:27
0.32335	410.20000000	21:06:18
0.32334	2868.80000000	21:06:17
0.32333	10.00000000	21:05:58
0.32301	3279.00000000	21:04:09
0.32205	863.60000000	21:03:59
0.32341	1548.10000000	21:03:33
0.32335	422.50000000	21:01:09
0.32370	406.20000000	21:01:08
0.32401	898.20000000	21:01:07
0.32407	1545.00000000	20:55:08
0.32421	1544.20000000	20:53:26
0.32432	1309.20000000	20:53:23
0.32432	1543.90000000	20:53:09
0.32442	1543.60000000	20:51:27
0.32469	1306.30000000	20:51:18
0.32469	1541.90000000	20:51:09
0.32403	1545.10000000	20:49:34
0.32404	1544.90000000	20:49:27
0.32386	1290.10000000	20:47:50
0.32386	1545.90000000	20:47:46
0.32389	3800.90000000	20:47:28
0.32401	3900.10000000	20:47:23
0.32359	139.10000000	20:47:18
0.32431	16959.10000000	20:47:18
0.32423	8091.00000000	20:47:18
0.32753	137.40000000	20:44:32
0.32754	4.60000000	20:44:29
0.32923	3194.50000000	20:40:24
0.32887	4.60000000	20:40:23
0.33015	286.70000000	20:37:59
0.32988	1517.60000000	20:32:45
0.32957	4.60000000	20:31:45
0.33041	4.60000000	20:30:40
0.33122	226.30000000	20:29:23
0.33133	1511.00000000	20:27:32
0.33161	4.60000000	20:26:43
0.33043	4.60000000	20:06:35
0.32996	4.60000000	20:05:04
0.32960	300.00000000	20:04:48
0.32959	967.20000000	20:04:48
0.32903	7973.00000000	20:04:37
0.32903	3311.00000000	20:04:37
0.32906	4017.90000000	20:04:17
0.32886	3213.10000000	20:04:17
0.32898	4.60000000	20:04:09
0.32982	4.60000000	20:03:02
0.32993	5624.60000000	20:02:56
0.33021	121.10000000	20:02:21
0.33015	130.30000000	20:02:11
0.33011	303.80000000	20:01:59
0.33069	34.20000000	19:49:19
0.33069	1257.20000000	19:48:59
0.33069	1513.90000000	19:48:45
0.32997	818.00000000	19:47:03
0.32996	1288.20000000	19:47:03
0.32995	229.10000000	19:47:03
0.32996	1517.40000000	19:46:56
0.32997	140.30000000	19:46:56
0.32997	13.80000000	19:46:55
0.32997	133.60000000	19:46:55
0.32997	130.80000000	19:46:55
0.32997	169.60000000	19:46:54
0.32997	63.10000000	19:46:54
0.32997	421.40000000	19:46:53
0.32997	71.90000000	19:46:52
0.32997	202.40000000	19:46:52
0.32998	3493.90000000	19:46:49
0.33046	4.60000000	19:44:32
0.32921	3182.80000000	19:44:32
0.32938	4657.70000000	19:44:31
0.32934	4878.50000000	19:44:31
0.32938	12040.40000000	19:44:31
0.33173	4.60000000	19:32:22
0.33272	4.60000000	19:26:20
0.33390	2823.00000000	19:14:07
0.33306	122.10000000	19:12:55
0.33342	4.50000000	19:04:57

24 Hours
Change -4.36%	Volume 554,847
High 0.34380	Low 0.31500
7 Days
Change -1.34%	Volume 8,443,791
High 0.41340	Low 0.31500
30 Days
Change -67.89%	Volume 37,933,853
High 1.37336	Low 0.31500