KAITO/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.946700	475.30000000	18:33:05
0.945400	184.10000000	18:33:05
0.943100	27.90000000	18:33:05
0.942900	3.20000000	18:31:56
0.935700	298.50000000	18:30:52
0.933800	373.00000000	18:30:45
0.926600	776.10000000	18:29:55
0.925400	13.80000000	18:29:31
0.923800	43.30000000	18:29:23
0.921700	43.30000000	18:29:12
0.918900	779.60000000	18:27:20
0.920900	381.70000000	18:26:59
0.920900	397.40000000	18:26:59
0.921200	359.40000000	18:26:51
0.921300	436.50000000	18:26:51
0.921400	570.20000000	18:26:49
0.920800	610.90000000	18:26:45
0.920800	611.40000000	18:26:44
0.920900	4461.20000000	18:26:26
0.921800	2169.60000000	18:26:26
0.922800	27.60000000	18:23:14
0.923700	27.60000000	18:22:03
0.921900	13.80000000	18:21:00
0.922900	13.70000000	18:15:31
0.928100	13.70000000	18:10:27
0.926300	8.40000000	18:06:05
0.924600	84.60000000	18:05:10
0.926000	34.90000000	18:04:08
0.926000	12.80000000	18:04:08
0.927000	5.40000000	18:03:11
0.925900	13.80000000	18:03:09
0.925800	98.90000000	18:03:09
0.923400	99.00000000	18:00:53
0.923100	138.10000000	18:00:13
0.922300	138.10000000	17:59:28
0.923300	13.60000000	17:52:02
0.923700	71.70000000	17:51:46
0.926100	13.60000000	17:51:04
0.928400	13.60000000	17:42:19
0.929100	66.40000000	17:38:03
0.929500	66.40000000	17:37:09
0.929100	52.80000000	17:37:07
0.928100	138.10000000	17:32:50
0.931200	71.70000000	17:29:28
0.931000	27.20000000	17:27:04
0.934100	13.60000000	17:26:19
0.934100	46.20000000	17:25:55
0.934200	27.20000000	17:25:55
0.935100	27.20000000	17:24:30
0.935700	13.60000000	17:23:54
0.934500	98.90000000	17:21:47
0.935500	138.10000000	17:12:24
0.936200	138.10000000	17:11:36
0.938300	59.70000000	17:06:01
0.939400	138.10000000	17:05:19
0.939600	112.50000000	17:05:08
0.941000	98.90000000	17:05:04
0.943700	138.10000000	17:02:05
0.943700	138.10000000	17:02:00
0.943500	41.70000000	16:58:53
0.944000	46.10000000	16:58:10
0.938400	138.10000000	16:55:48
0.936700	85.30000000	16:51:12
0.936500	42.60000000	16:50:04
0.936700	42.60000000	16:50:00
0.938900	42.60000000	16:48:22
0.939800	13.60000000	16:47:04
0.941800	8.20000000	16:43:14
0.943000	42.40000000	16:41:34
0.942100	42.40000000	16:41:09
0.941300	2.20000000	16:36:19
0.940900	138.10000000	16:36:15
0.942200	12.40000000	16:35:59
0.943300	42.30000000	16:35:11
0.943300	126.90000000	16:35:10
0.934900	61.40000000	16:32:58
0.938000	42.50000000	16:31:43
0.935400	138.10000000	16:31:33
0.933700	44.50000000	16:31:08
0.931000	27.20000000	16:30:01
0.940500	316.50000000	16:28:05
0.939900	1612.60000000	16:28:05
0.939700	13.60000000	16:28:05
0.939400	1612.60000000	16:28:05
0.932000	13.60000000	16:27:21
0.936800	40.80000000	16:26:06
0.937600	54.40000000	16:23:16
0.935500	27.20000000	16:23:05
0.937000	13.60000000	16:22:49
0.940600	13.60000000	16:21:14
0.937900	766.40000000	16:19:31
0.938900	13.60000000	16:17:57
0.938600	13.60000000	16:16:26
0.936700	13.60000000	16:12:59
0.939700	23.00000000	16:06:45
0.939000	13.40000000	16:06:34
0.938500	12.60000000	16:06:27
0.938100	2.70000000	16:05:27
0.938100	3.90000000	16:05:23
0.937400	1387.60000000	16:04:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -10.67%	Volume 693,375
High 1.087600	Low 0.918900
7 Days
Change -20.14%	Volume 16,888,149
High 1.389400	Low 0.918900
30 Days
Change +52.72%	Volume 38,704,241
High 1.389400	Low 0.589600

News Websites Reddit

3 AI Altcoins That Could 30X As China’s ‘Manus’ AI Shocks The World

The AI altcoins sector is expanding as artificial intelligence reshapes industries. With China’s ‘Manus’ AI making waves, blockchain projects integrating AI coins could see 30X growth. These tokens...

coingape.com

Mar 8, 2025 17:36

Crypto Prices Today: KAITO, BERA Up Double Digits, BTC, ETH, SOL, ADA, XRP Prices Rally

Crypto prices have made solid gains today, March 5, 2025. The total crypto market cap is back above $3 trillion and Bitcoin reclaimed $90,000 briefly before retreating to around $89,000. These...

coingape.com

Mar 5, 2025 16:26

Binance’s listing and airdrop distribution have propelled MyShell to the top of trending tokens, driving a massive surge in trading volume.

cryptopotato.com

Feb 27, 2025 16:45

Can Ripple’s XRP Price Recovery Compete With Pi Network and New Altcoins?

Ripple (XRP) price has shown signs of recovery, but its potential remains uncertain compared to emerging altcoins like Pi Network and newer market entrants like Kaito token. The token’s price...

coingape.com

Feb 27, 2025 13:44

KAITO Price Shoots Up 33% Amid Coinbase Listing, What’s Next?

KAITO price garnered noteworthy investor attention on Thursday as it rallied 33%, defying the broader market trend. Notably, the token’s price primarily rose against the backdrop of a new...

coingape.com

Feb 27, 2025 11:44

Cryptocurrencies Price Prediction: XRP Bounces, Pi Coin & Kaito Hit ATH, What’s Next for Altcoins?

As the crypto market remains unstable, a sharp downturn triggered $1.1 billion in liquidations over the past 24 hours. BTC dropped below $87K, dragging other major altcoins lower. ETH and other top...

coingape.com

Feb 27, 2025 09:28

Binance Expands Support For KAITO, SOL, & These 5 Crypto, Price Rally Imminent?

Binance unveiled a vital update on the tokens KAITO, SOL, ETH, BNB, TST, TRUMP, and TRX this Monday, nabbing investor attention globally. The crypto exchange behemoth is expanding spot trade...

coingape.com

Feb 24, 2025 12:06

Kaito Price Prediction: Can it Hit $5 After Airdrop and Staking Launch?

Kaito price had a strong performance after its airdrop this week. Unlike Pi Network that crashed, Kaito has soared by 60% as demand among crypto investors remained. The token jumped after the...

coingape.com

Feb 21, 2025 14:11

3 Reasons to Not Sell Kaito Airdrop Tokens

Kaito Airdrop Tokens are now available for claim as the highly anticipated KAITO launch goes live on Base. One billion tokens exist in total supply yet early community members and ecosystem...

coingape.com

Feb 20, 2025 14:22