KAITO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.330800	16.70000000	07:31:57
0.331200	16.70000000	07:30:38
0.331600	16.60000000	07:29:52
0.332000	16.60000000	07:23:07
0.332400	16.60000000	07:22:03
0.333200	16.60000000	07:03:52
0.333200	16.60000000	06:48:55
0.332800	16.60000000	06:47:22
0.332400	16.60000000	06:45:23
0.332000	16.60000000	06:42:34
0.331200	16.70000000	06:31:31
0.331600	16.60000000	06:30:13
0.332000	16.60000000	06:06:41
0.332400	16.60000000	06:00:53
0.332800	16.60000000	05:56:20
0.333200	16.60000000	05:46:58
0.333600	16.50000000	05:23:10
0.334400	16.50000000	05:16:13
0.334000	16.50000000	05:16:06
0.333600	16.50000000	05:10:00
0.333200	16.60000000	05:07:23
0.332800	16.60000000	05:07:21
0.332400	16.60000000	05:06:28
0.332000	16.60000000	05:05:04
0.331600	16.60000000	04:53:06
0.331200	16.70000000	04:45:31
0.330800	16.70000000	04:45:02
0.330400	16.70000000	04:44:07
0.329600	16.70000000	04:36:07
0.330000	16.70000000	04:19:18
0.330800	16.70000000	04:15:06
0.330400	16.70000000	04:14:06
0.329600	16.70000000	04:08:40
0.330000	16.70000000	04:08:35
0.330400	16.70000000	04:05:19
0.330800	16.70000000	04:04:43
0.331600	16.60000000	03:53:23
0.331200	16.70000000	03:52:04
0.330400	16.70000000	03:45:24
0.330800	16.70000000	03:38:53
0.331600	16.60000000	03:17:11
0.331200	16.70000000	03:15:59
0.330400	16.70000000	03:05:08
0.330800	16.70000000	02:58:36
0.332000	16.60000000	02:38:46
0.331600	16.60000000	02:38:40
0.331200	16.70000000	02:29:01
0.330400	16.70000000	02:05:57
0.330800	16.70000000	01:53:02
0.331200	16.70000000	01:49:48
0.332000	16.60000000	01:39:49
0.331200	465.90000000	01:29:54
0.331300	516.60000000	01:29:54
0.331600	1049.40000000	01:29:12
0.332000	16.60000000	01:21:47
0.332400	16.60000000	01:19:26
0.332800	16.60000000	01:18:24
0.333200	16.60000000	01:17:59
0.334000	16.50000000	01:17:10
0.333600	16.50000000	01:16:35
0.333200	16.60000000	01:16:02
0.332400	16.60000000	01:14:09
0.332800	16.60000000	01:13:58
0.333600	16.50000000	01:09:19
0.333200	16.60000000	01:09:02
0.332800	16.60000000	01:07:26
0.332400	16.60000000	01:06:46
0.332000	16.60000000	01:06:30
0.331200	16.70000000	01:01:10
0.331600	57.60000000	00:42:15
0.331600	16.60000000	00:36:48
0.332000	16.60000000	00:33:15
0.332400	3038.10000000	00:32:03
0.332400	16.60000000	00:20:16
0.332800	16.60000000	00:19:32
0.333200	16.60000000	00:19:18
0.333600	2997.60000000	00:14:09
0.334000	57.40000000	00:13:20
0.333600	16.50000000	00:12:20
0.332800	16.60000000	00:10:09
0.333200	16.60000000	00:09:54
0.333600	16.50000000	00:08:01
0.333700	31.30000000	00:05:28
0.334400	16.50000000	00:03:26
0.333600	16.50000000	00:01:53
0.334000	16.50000000	00:01:26
0.334400	16.50000000	00:00:51
0.334800	16.50000000	00:00:17
0.335200	16.50000000	23:58:22
0.335600	16.40000000	23:57:15
0.336100	3568.70000000	23:45:02
0.336400	1965.00000000	23:44:18
0.336400	16.40000000	23:43:02
0.336000	16.40000000	23:42:28
0.335600	16.40000000	23:38:03
0.335200	16.50000000	23:35:08
0.334800	16.50000000	23:35:05
0.335200	16.50000000	23:16:54
0.334800	16.50000000	23:09:54
0.334400	16.50000000	23:09:45

24 Hours
Change -5.92%	Volume 238,263
High 0.355200	Low 0.317600
7 Days
Change -6.76%	Volume 1,145,985
High 0.371800	Low 0.317600
30 Days
Change +11.38%	Volume 3,992,807
High 0.375200	Low 0.278800