KAITO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.351900	842.80000000	20:33:01
0.352000	86.00000000	20:32:16
0.351100	86.00000000	20:30:08
0.351200	86.00000000	20:28:12
0.350800	35.80000000	20:26:07
0.350900	50.20000000	20:26:07
0.350900	143.20000000	20:24:29
0.351100	86.00000000	20:24:08
0.350900	86.00000000	20:22:14
0.350900	2052.30000000	20:21:19
0.350800	950.20000000	20:20:31
0.350700	585.00000000	20:20:28
0.350900	86.00000000	20:20:09
0.351200	86.00000000	20:18:08
0.351300	914.40000000	20:17:32
0.351100	585.00000000	20:17:26
0.351000	86.00000000	20:16:07
0.350700	878.60000000	20:16:00
0.350400	304.80000000	20:15:30
0.350900	86.00000000	20:14:09
0.351400	86.00000000	20:12:09
0.351300	107.40000000	20:12:02
0.351000	914.40000000	20:11:14
0.350800	157.60000000	20:11:03
0.351000	71.60000000	20:10:18
0.351400	50.20000000	20:10:08
0.351300	35.80000000	20:10:08
0.351100	144.20000000	20:09:14
0.350400	542.40000000	20:08:18
0.349900	86.00000000	20:08:07
0.349100	144.30000000	20:07:11
0.349000	915.30000000	20:07:06
0.348300	86.00000000	20:06:16
0.348200	812.70000000	20:06:13
0.348200	72.30000000	20:06:08
0.347300	17.80000000	20:05:08
0.347000	36.20000000	20:04:48
0.346200	36.20000000	20:03:07
0.347100	86.00000000	20:02:07
0.346300	86.00000000	20:00:09
0.346500	86.00000000	19:58:07
0.345800	843.20000000	19:57:28
0.345600	585.00000000	19:56:09
0.345800	86.00000000	19:56:07
0.345900	86.00000000	19:54:08
0.345900	879.40000000	19:52:51
0.346000	86.00000000	19:52:08
0.345900	585.00000000	19:51:17
0.346200	86.00000000	19:50:08
0.346200	36.20000000	19:48:22
0.346400	86.00000000	19:48:09
0.347300	585.00000000	19:46:19
0.347900	86.00000000	19:46:12
0.347100	843.20000000	19:45:55
0.346500	86.00000000	19:44:08
0.346700	86.00000000	19:42:08
0.346600	585.00000000	19:41:20
0.346700	2076.70000000	19:40:35
0.346600	86.00000000	19:40:08
0.346600	843.20000000	19:38:35
0.346600	86.00000000	19:38:09
0.346500	86.00000000	19:36:08
0.346600	72.40000000	19:35:22
0.346600	86.00000000	19:34:07
0.346400	72.40000000	19:33:45
0.346200	86.00000000	19:32:08
0.346200	36.20000000	19:32:05
0.346600	49.80000000	19:30:08
0.346500	36.20000000	19:30:08
0.346900	86.00000000	19:28:09
0.346900	355.10000000	19:26:47
0.347000	86.00000000	19:26:08
0.347300	86.00000000	19:24:13
0.347600	86.00000000	19:22:07
0.347700	843.00000000	19:21:00
0.348000	86.00000000	19:20:08
0.348000	86.00000000	19:18:07
0.347700	122.00000000	19:18:05
0.348200	86.00000000	19:16:09
0.348400	436.10000000	19:14:44
0.348600	86.00000000	19:14:08
0.348200	585.00000000	19:13:24
0.348100	955.90000000	19:13:03
0.348400	907.50000000	19:12:17
0.348200	86.00000000	19:12:07
0.348900	86.00000000	19:10:09
0.349600	86.00000000	19:08:08
0.350500	807.00000000	19:06:15
0.350800	143.20000000	19:06:10
0.351000	86.00000000	19:06:08
0.351200	71.60000000	19:05:50
0.351700	842.80000000	19:05:42
0.352100	86.00000000	19:04:13
0.351100	687.80000000	19:02:48
0.351400	86.00000000	19:02:07
0.351900	842.80000000	19:00:48
0.352000	86.00000000	19:00:14
0.351800	86.00000000	18:58:07
0.351100	77.50000000	18:57:56
0.350600	86.00000000	18:56:08

24 Hours
Change +0.37%	Volume 812,568
High 0.356500	Low 0.333800
7 Days
Change -5.17%	Volume 10,532,898
High 0.413700	Low 0.319800
30 Days
Change -65.27%	Volume 81,321,924
High 1.389400	Low 0.319800