KAITO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Power Ledger Steem Waves WINk Ravencoin Status Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP TomoChain GXChain MaidSafeCoin Bytom Fetch.ai QASH Fantom Bread

Order by: Market capName

0.307800	978.40000000	03:15:52
0.308900	0.60000000	02:51:31
0.308000	64.90000000	02:46:47
0.306800	2024.80000000	00:00:43
0.306100	2054.40000000	22:35:36
0.307100	3256.20000000	22:15:23
0.307300	467.20000000	22:07:29
0.307300	3060.40000000	22:07:24
0.307300	542.30000000	22:07:11
0.307300	371.50000000	22:07:10
0.307300	587.50000000	22:07:10
0.307300	394.50000000	22:07:10
0.307300	1358.30000000	22:07:10
0.307300	480.40000000	22:07:00
0.307100	494.10000000	22:06:04
0.307100	615.80000000	22:06:03
0.307100	410.90000000	22:06:03
0.307100	3259.40000000	22:05:27
0.307700	3870.10000000	21:24:31
0.309500	64.30000000	16:06:59
0.310600	64.30000000	15:39:20
0.309700	89.90000000	12:51:56
0.310600	552.30000000	11:23:13
0.311000	64.30000000	10:33:08
0.311000	18.00000000	10:04:12
0.310600	842.60000000	09:43:56
0.311400	118.80000000	09:05:16
0.311300	87.10000000	09:04:16
0.311300	26.80000000	09:04:15
0.312200	7311.40000000	08:29:16
0.311800	2475.50000000	07:12:14
0.312100	842.60000000	06:34:46
0.311700	63.70000000	05:07:04
0.312200	2933.00000000	05:01:42
0.313400	0.30000000	04:08:45
0.313600	0.20000000	04:06:40
0.313200	1523.80000000	04:03:27
0.313600	7311.40000000	03:56:03
0.314000	0.20000000	03:06:52
0.314000	0.10000000	03:05:42
0.314000	0.10000000	03:05:42
0.314000	0.10000000	03:05:39
0.314000	1.80000000	02:06:39
0.313800	1.20000000	02:05:30
0.313800	0.20000000	02:05:29
0.313800	0.30000000	02:05:25
0.314400	842.60000000	01:48:08
0.313500	1522.40000000	01:31:12
0.313700	5497.30000000	01:29:02
0.313100	63.70000000	01:13:06
0.303700	107.60000000	20:32:34
0.307200	325.20000000	20:08:00
0.307400	324.90000000	20:07:00
0.307400	324.60000000	20:06:00
0.308000	324.60000000	20:05:01
0.307900	324.80000000	20:04:01
0.307700	325.00000000	20:03:01
0.307700	325.10000000	20:02:16
0.306100	842.60000000	18:26:18
0.304700	1566.30000000	18:10:18
0.310100	0.20000000	17:06:50
0.310700	0.10000000	17:05:39
0.310900	0.10000000	17:05:32
0.310700	0.10000000	17:05:26
0.310200	0.20000000	16:18:23
0.310400	0.30000000	16:18:17
0.310500	841.50000000	16:12:07
0.310600	1.10000000	16:12:07
0.311700	1.70000000	16:08:31
0.311800	1185.20000000	16:01:23
0.312500	1527.20000000	16:00:28
0.309900	31.90000000	15:56:10
0.312100	1596.90000000	15:52:24
0.307700	1.20000000	15:08:23
0.307900	1.20000000	15:07:19
0.307900	0.20000000	15:05:55
0.307000	45.00000000	14:11:19
0.302100	1.60000000	13:07:00
0.302200	1.30000000	13:07:00
0.302300	8.30000000	12:51:23
0.298600	959.40000000	12:33:38
0.294800	842.60000000	12:30:24
0.294400	6078.00000000	12:30:19
0.295000	9507.70000000	12:30:17
0.295500	100.40000000	12:30:17
0.295500	20218.40000000	12:30:17
0.294300	4123.00000000	12:30:08
0.294700	959.40000000	12:30:06
0.295900	6759.00000000	12:30:02
0.295900	147.50000000	12:30:02
0.296200	228.30000000	12:30:02
0.296300	101.40000000	12:30:02
0.296000	389.70000000	12:30:02
0.296400	139.10000000	12:30:02
0.296700	151.30000000	12:30:01
0.296800	68.00000000	12:30:01
0.297100	170.50000000	12:30:01
0.297300	52.80000000	12:30:01
0.297500	1231.40000000	12:30:01
0.297700	10001.70000000	12:30:01

24 Hours
Change -1.85%	Volume 48,682
High 0.313600	Low 0.306100
7 Days
Change -1.97%	Volume 1,033,974
High 0.344100	Low 0.293000
30 Days
Change -27.87%	Volume 16,729,832
High 0.430300	Low 0.289500