KAITO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Waves Steem IoTeX IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.199700	1502.20000000	06:02:43
0.199500	466.50000000	05:56:05
0.197200	27.80000000	05:02:13
0.198300	27.80000000	04:47:04
0.197100	155.70000000	03:55:43
0.204800	28.00000000	00:10:02
0.201500	72.80000000	17:44:26
0.201600	2182.10000000	13:07:36
0.202100	647.10000000	11:57:31
0.202500	72.10000000	11:30:45
0.204100	647.10000000	09:47:23
0.204700	37.60000000	02:21:33
0.204400	66.90000000	00:36:49
0.200400	190.50000000	23:13:42
0.200100	85.50000000	23:13:29
0.208400	69.70000000	17:12:12
0.208400	1439.50000000	16:32:57
0.207600	7334.90000000	15:52:53
0.208400	2290.10000000	15:37:13
0.207200	94.20000000	13:20:11
0.205800	353.00000000	08:06:16
0.205600	264.00000000	08:06:14
0.205600	353.00000000	08:06:10
0.204900	88.20000000	06:12:14
0.207100	1093.00000000	04:57:05
0.207300	1085.00000000	04:55:50
0.207300	51.00000000	02:01:52
0.208100	49.30000000	01:49:11
0.206900	40.30000000	01:04:55
0.205900	90.40000000	22:02:44
0.206100	46.00000000	22:02:33
0.204500	39.30000000	21:00:07
0.203100	602.00000000	19:24:43
0.204000	245.00000000	19:06:45
0.205200	150.00000000	18:46:09
0.205200	58.50000000	15:31:27
0.208400	142.70000000	15:05:28
0.206900	69.60000000	14:54:01
0.204700	61.80000000	14:07:06
0.204600	17240.40000000	14:03:39
0.204600	35.80000000	14:01:22
0.203400	63.10000000	13:44:22
0.203600	50.50000000	13:37:07
0.203100	34.20000000	13:34:32
0.201400	50.00000000	13:30:49
0.202700	66.20000000	13:30:12
0.202800	28.50000000	13:30:11
0.202700	38.50000000	13:30:10
0.202800	33.50000000	13:30:10
0.203000	53.50000000	13:30:10
0.202100	4948.00000000	13:30:09
0.203000	7558.80000000	13:30:07
0.203100	81.70000000	13:30:07
0.203600	41.40000000	13:30:06
0.203900	57.70000000	13:19:42
0.204800	91.30000000	12:03:04
0.204500	0.50000000	10:10:24
0.205200	106.40000000	09:07:02
0.205100	426.00000000	09:05:25
0.204700	106.40000000	08:05:23
0.204700	26.00000000	08:05:23
0.203900	86.30000000	07:23:55
0.202100	67.30000000	02:48:15
0.201000	222.00000000	01:53:35
0.201300	58.30000000	01:45:28
0.201600	91.00000000	01:41:35
0.202000	35.60000000	00:19:51
0.202500	60.30000000	00:10:14
0.203400	2759.10000000	22:03:18
0.203600	3544.20000000	21:29:29
0.203400	850.70000000	21:29:29
0.203300	39.90000000	21:20:28
0.204000	134.70000000	21:04:57
0.203800	44.10000000	20:40:15
0.204300	92.50000000	20:27:44
0.206200	63.80000000	17:20:34
0.205800	53.30000000	17:07:41
0.208000	94.90000000	15:21:17
0.208100	58.20000000	15:21:11
0.207900	0.10000000	15:14:51
0.208100	0.80000000	15:06:06
0.208100	0.30000000	15:06:00
0.208100	26.00000000	15:05:32
0.208100	115.40000000	15:05:32
0.208400	4005.10000000	14:52:08
0.207000	0.40000000	14:10:29
0.206200	3.10000000	14:06:38
0.206200	0.90000000	14:06:22
0.206400	3.70000000	14:05:58
0.206400	1.10000000	14:05:50
0.206100	0.40000000	14:03:09
0.207400	66.00000000	13:00:06
0.202100	0.30000000	11:06:30
0.202100	1.40000000	11:06:05
0.202100	0.40000000	11:05:59
0.202200	2.30000000	10:08:02
0.202300	8.30000000	10:06:44
0.202400	1.70000000	10:06:24
0.202400	7.50000000	10:06:02
0.200900	127.20000000	09:05:27

24 Hours
Change -2.25%	Volume 4,327
High 0.204800	Low 0.197100
7 Days
Change -4.55%	Volume 434,085
High 0.223400	Low 0.195200
30 Days
Change -35.85%	Volume 1,986,545
High 0.311000	Low 0.195200