KAITO/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.670200	10.50000000	09:52:06
0.673100	17.10000000	09:51:38
0.674200	8.80000000	09:51:38
0.675500	8.80000000	09:49:11
0.673400	10.40000000	09:48:13
0.672800	6.90000000	09:46:38
0.673600	17.30000000	09:44:53
0.674300	20.80000000	09:41:51
0.675000	10.40000000	09:39:13
0.675200	10.40000000	09:39:10
0.673600	10.50000000	09:34:24
0.673700	10.40000000	09:34:24
0.674700	989.50000000	09:32:05
0.672500	10.50000000	09:32:05
0.671500	10.40000000	09:32:03
0.672400	10.40000000	09:31:01
0.672700	10.50000000	09:27:47
0.674000	21.00000000	09:26:23
0.669800	10.50000000	09:25:58
0.675800	10.40000000	09:16:53
0.676200	10.40000000	09:15:31
0.677100	57.00000000	09:11:12
0.677300	10.40000000	09:10:06
0.679000	9.60000000	09:09:25
0.675800	1330.70000000	09:08:10
0.678900	1330.70000000	09:08:09
0.676700	37.70000000	09:07:57
0.676500	38.90000000	09:07:45
0.676200	18.80000000	09:07:35
0.677400	10.40000000	09:05:18
0.678300	10.40000000	09:04:17
0.679500	20.80000000	09:02:35
0.677600	10.40000000	09:01:55
0.677100	10.40000000	09:01:54
0.677200	20.60000000	08:59:22
0.676400	8.70000000	08:59:12
0.682000	8.70000000	08:58:19
0.686200	20.50000000	08:55:54
0.686600	10.30000000	08:53:02
0.686400	10.30000000	08:53:00
0.685100	10.30000000	08:50:26
0.685000	10.30000000	08:50:24
0.683800	10.30000000	08:45:22
0.680400	10.30000000	08:43:55
0.682500	20.60000000	08:42:28
0.686500	10.30000000	08:39:33
0.686700	10.30000000	08:39:23
0.683500	20.70000000	08:37:56
0.675700	20.90000000	08:35:48
0.672200	21.00000000	08:32:26
0.668300	21.00000000	08:27:57
0.668800	9.00000000	08:26:21
0.667600	17.90000000	08:22:26
0.668500	21.00000000	08:17:39
0.669600	21.00000000	08:15:50
0.669400	10.50000000	08:11:07
0.669600	10.50000000	08:11:06
0.668800	10.50000000	08:09:43
0.668700	10.50000000	08:09:43
0.668600	17.80000000	08:09:43
0.669300	10.50000000	08:08:44
0.669400	10.50000000	08:08:44
0.671200	10.50000000	08:08:03
0.671600	10.50000000	08:06:23
0.667900	772.30000000	08:04:46
0.670400	772.30000000	08:04:45
0.667700	21.00000000	08:04:11
0.669800	21.10000000	07:58:12
0.669000	6.40000000	07:55:48
0.668300	15.70000000	07:55:48
0.667100	21.10000000	07:55:48
0.669600	8.90000000	07:53:39
0.669900	21.00000000	07:53:37
0.669200	1395.60000000	07:52:19
0.672000	1395.60000000	07:52:18
0.670800	21.00000000	07:52:04
0.671400	10.50000000	07:50:19
0.671600	10.50000000	07:50:17
0.671300	20.90000000	07:48:39
0.673300	20.80000000	07:45:23
0.675000	20.80000000	07:43:47
0.676000	10.40000000	07:41:32
0.676000	10.40000000	07:41:32
0.675500	10.40000000	07:39:46
0.675400	17.50000000	07:39:46
0.677000	10.30000000	07:21:25
0.680500	10.30000000	07:19:38
0.680600	10.30000000	07:19:38
0.682400	20.60000000	07:17:39
0.682500	17.50000000	07:14:44
0.685000	20.50000000	07:14:06
0.688100	20.40000000	07:11:48
0.686900	20.40000000	07:11:22
0.687100	10.20000000	07:09:27
0.686200	9.30000000	07:08:57
0.686200	8.10000000	07:08:53
0.684600	10.20000000	07:07:51
0.688800	20.40000000	07:03:54
0.688800	8.70000000	07:03:23
0.689400	8.70000000	07:03:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.06%	Volume 3,319,790
High 0.718500	Low 0.639800
7 Days
Change +6.69%	Volume 4,544,601
High 0.898000	Low 0.593800
30 Days
Change +38.96%	Volume 10,152,681
High 0.898000	Low 0.429900

News Websites Reddit

3 AI Altcoins That Could 30X As China’s ‘Manus’ AI Shocks The World

The AI altcoins sector is expanding as artificial intelligence reshapes industries. With China’s ‘Manus’ AI making waves, blockchain projects integrating AI coins could see 30X growth. These tokens...

coingape.com

Mar 8, 2025 17:36

Crypto Prices Today: KAITO, BERA Up Double Digits, BTC, ETH, SOL, ADA, XRP Prices Rally

Crypto prices have made solid gains today, March 5, 2025. The total crypto market cap is back above $3 trillion and Bitcoin reclaimed $90,000 briefly before retreating to around $89,000. These...

coingape.com

Mar 5, 2025 16:26

Binance’s listing and airdrop distribution have propelled MyShell to the top of trending tokens, driving a massive surge in trading volume.

cryptopotato.com

Feb 27, 2025 16:45

Can Ripple’s XRP Price Recovery Compete With Pi Network and New Altcoins?

Ripple (XRP) price has shown signs of recovery, but its potential remains uncertain compared to emerging altcoins like Pi Network and newer market entrants like Kaito token. The token’s price...

coingape.com

Feb 27, 2025 13:44

KAITO Price Shoots Up 33% Amid Coinbase Listing, What’s Next?

KAITO price garnered noteworthy investor attention on Thursday as it rallied 33%, defying the broader market trend. Notably, the token’s price primarily rose against the backdrop of a new...

coingape.com

Feb 27, 2025 11:44

Cryptocurrencies Price Prediction: XRP Bounces, Pi Coin & Kaito Hit ATH, What’s Next for Altcoins?

As the crypto market remains unstable, a sharp downturn triggered $1.1 billion in liquidations over the past 24 hours. BTC dropped below $87K, dragging other major altcoins lower. ETH and other top...

coingape.com

Feb 27, 2025 09:28

Binance Expands Support For KAITO, SOL, & These 5 Crypto, Price Rally Imminent?

Binance unveiled a vital update on the tokens KAITO, SOL, ETH, BNB, TST, TRUMP, and TRX this Monday, nabbing investor attention globally. The crypto exchange behemoth is expanding spot trade...

coingape.com

Feb 24, 2025 12:06

Kaito Price Prediction: Can it Hit $5 After Airdrop and Staking Launch?

Kaito price had a strong performance after its airdrop this week. Unlike Pi Network that crashed, Kaito has soared by 60% as demand among crypto investors remained. The token jumped after the...

coingape.com

Feb 21, 2025 14:11

3 Reasons to Not Sell Kaito Airdrop Tokens

Kaito Airdrop Tokens are now available for claim as the highly anticipated KAITO launch goes live on Base. One billion tokens exist in total supply yet early community members and ecosystem...

coingape.com

Feb 20, 2025 14:22