KAITO/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.5382	2213.00000000	08:04:11
0.5375	89.00000000	08:04:07
0.5377	69.00000000	08:04:07
0.5377	20.00000000	08:04:07
0.5382	18.00000000	08:03:33
0.5391	5.00000000	08:03:09
0.5388	8.00000000	08:03:00
0.5388	13.00000000	08:03:00
0.5383	19.00000000	08:02:48
0.5383	70.00000000	08:02:48
0.5385	88.00000000	08:02:48
0.5385	1.00000000	08:02:48
0.5388	12.00000000	08:02:47
0.5388	77.00000000	08:02:47
0.5392	18.00000000	08:02:41
0.5392	36.00000000	08:02:41
0.5435	70.00000000	08:02:36
0.5432	41.00000000	08:02:36
0.5432	29.00000000	08:02:36
0.5432	10.00000000	08:02:36
0.5432	2.00000000	08:02:36
0.5428	10.00000000	08:02:36
0.5428	2.00000000	08:02:36
0.5428	995.00000000	08:02:36
0.5424	10.00000000	08:02:36
0.5419	7.00000000	08:02:36
0.5419	93.00000000	08:02:36
0.5418	15.00000000	08:02:36
0.5418	85.00000000	08:02:36
0.5409	14.00000000	08:02:36
0.5409	14.00000000	08:02:36
0.5409	19.00000000	08:02:35
0.5384	89.00000000	08:02:35
0.5376	1720.00000000	08:02:35
0.5376	89.00000000	08:02:35
0.5376	518.00000000	08:02:35
0.5377	129.00000000	08:02:32
0.5376	418.00000000	08:02:32
0.5385	100.00000000	08:02:32
0.5384	89.00000000	08:02:32
0.5382	59.00000000	08:02:32
0.5382	67.00000000	08:02:32
0.5382	152.00000000	08:02:32
0.5382	897.00000000	08:02:32
0.5382	738.00000000	08:02:32
0.5382	159.00000000	08:02:32
0.5382	316.00000000	08:02:32
0.5382	1154.00000000	08:02:32
0.5382	538.00000000	08:02:32
0.5378	100.00000000	08:02:32
0.5373	7.00000000	08:02:32
0.5371	100.00000000	08:02:32
0.5371	90.00000000	08:02:32
0.5366	115.00000000	08:02:32
0.5366	115.00000000	08:02:32
0.5364	8.00000000	08:01:00
0.5365	4.00000000	08:01:00
0.5365	4.00000000	08:01:00
0.5373	83.00000000	08:00:19
0.5373	704.00000000	08:00:19
0.5372	100.00000000	08:00:19
0.5372	10.00000000	08:00:19
0.5372	2.00000000	08:00:19
0.5372	598.00000000	08:00:19
0.5372	26.00000000	08:00:19
0.5372	92.00000000	08:00:19
0.5369	99.00000000	08:00:19
0.5369	99.00000000	08:00:19
0.5369	90.00000000	08:00:19
0.5368	88.00000000	08:00:19
0.5360	94.00000000	07:57:14
0.5360	94.00000000	07:57:14
0.5361	87.00000000	07:56:36
0.5361	87.00000000	07:56:36
0.5352	90.00000000	07:55:05
0.5352	90.00000000	07:55:05
0.5343	97.00000000	07:54:12
0.5343	97.00000000	07:54:12
0.5335	1.00000000	07:52:55
0.5332	1.00000000	07:52:24
0.5350	81.00000000	07:51:13
0.5350	81.00000000	07:51:13
0.5349	92.00000000	07:51:13
0.5347	81.00000000	07:51:03
0.5347	81.00000000	07:51:03
0.5350	3.00000000	07:46:52
0.5349	4.00000000	07:46:52
0.5339	18.00000000	07:46:39
0.5346	8.00000000	07:46:33
0.5339	18.00000000	07:45:15
0.5321	64.00000000	07:42:33
0.5321	64.00000000	07:42:32
0.5320	18.00000000	07:40:25
0.5320	100.00000000	07:37:47
0.5339	109.00000000	07:34:36
0.5339	109.00000000	07:34:36
0.5336	111.00000000	07:34:04
0.5336	111.00000000	07:34:04
0.5331	5.00000000	07:33:08
0.5331	9.00000000	07:33:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +10.67%	Volume 2,814,651
High 0.5529	Low 0.4817
7 Days
Change +13.11%	Volume 6,818,630
High 0.5529	Low 0.4284
30 Days
Change +13.59%	Volume 26,846,813
High 0.5529	Low 0.4008

News Websites Reddit

3 AI Altcoins That Could 30X As China’s ‘Manus’ AI Shocks The World

The AI altcoins sector is expanding as artificial intelligence reshapes industries. With China’s ‘Manus’ AI making waves, blockchain projects integrating AI coins could see 30X growth. These tokens...

coingape.com

Mar 8, 2025 17:36

Crypto Prices Today: KAITO, BERA Up Double Digits, BTC, ETH, SOL, ADA, XRP Prices Rally

Crypto prices have made solid gains today, March 5, 2025. The total crypto market cap is back above $3 trillion and Bitcoin reclaimed $90,000 briefly before retreating to around $89,000. These...

coingape.com

Mar 5, 2025 16:26

Binance’s listing and airdrop distribution have propelled MyShell to the top of trending tokens, driving a massive surge in trading volume.

cryptopotato.com

Feb 27, 2025 16:45

Can Ripple’s XRP Price Recovery Compete With Pi Network and New Altcoins?

Ripple (XRP) price has shown signs of recovery, but its potential remains uncertain compared to emerging altcoins like Pi Network and newer market entrants like Kaito token. The token’s price...

coingape.com

Feb 27, 2025 13:44

KAITO Price Shoots Up 33% Amid Coinbase Listing, What’s Next?

KAITO price garnered noteworthy investor attention on Thursday as it rallied 33%, defying the broader market trend. Notably, the token’s price primarily rose against the backdrop of a new...

coingape.com

Feb 27, 2025 11:44

Cryptocurrencies Price Prediction: XRP Bounces, Pi Coin & Kaito Hit ATH, What’s Next for Altcoins?

As the crypto market remains unstable, a sharp downturn triggered $1.1 billion in liquidations over the past 24 hours. BTC dropped below $87K, dragging other major altcoins lower. ETH and other top...

coingape.com

Feb 27, 2025 09:28

Binance Expands Support For KAITO, SOL, & These 5 Crypto, Price Rally Imminent?

Binance unveiled a vital update on the tokens KAITO, SOL, ETH, BNB, TST, TRUMP, and TRX this Monday, nabbing investor attention globally. The crypto exchange behemoth is expanding spot trade...

coingape.com

Feb 24, 2025 12:06

Kaito Price Prediction: Can it Hit $5 After Airdrop and Staking Launch?

Kaito price had a strong performance after its airdrop this week. Unlike Pi Network that crashed, Kaito has soared by 60% as demand among crypto investors remained. The token jumped after the...

coingape.com

Feb 21, 2025 14:11

3 Reasons to Not Sell Kaito Airdrop Tokens

Kaito Airdrop Tokens are now available for claim as the highly anticipated KAITO launch goes live on Base. One billion tokens exist in total supply yet early community members and ecosystem...

coingape.com

Feb 20, 2025 14:22