KAITO/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Golem Basic Attention Token MultiversX Horizen Qtum RIF Token 0x Beam DigiByte FTX Token Holo Zilliqa Nano Enjin Coin Ravencoin aelf FUNToken Ontology Verge Mask Network Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.3473	356.95000000	21:10:48
0.3472	550.81000000	21:10:35
0.3472	41.02000000	21:10:35
0.3485	364.00000000	21:10:22
0.3472	311.09000000	21:10:15
0.3472	441.41000000	21:10:15
0.3473	359.78000000	21:09:59
0.3487	162.50000000	21:09:37
0.3474	583.82000000	21:09:28
0.3475	454.80000000	21:09:10
0.3475	466.80000000	21:08:41
0.3483	15.00000000	21:08:14
0.3472	13.50000000	21:08:03
0.3485	12.00000000	21:08:00
0.3488	11.40000000	21:07:49
0.3476	32.50000000	21:07:42
0.3476	146.80000000	21:07:29
0.3488	32.00000000	21:07:02
0.3490	6.10000000	21:06:47
0.3490	72.20000000	21:06:45
0.3479	70.75000000	21:06:37
0.3481	23.00000000	21:06:19
0.3494	19.00000000	21:06:12
0.3481	90.00000000	21:06:01
0.3493	137.20000000	21:05:45
0.3495	350.00000000	21:05:20
0.3484	439.04000000	21:05:16
0.3484	452.75000000	21:05:16
0.3486	645.04000000	21:04:50
0.3477	19.25000000	21:04:27
0.3477	475.34000000	21:04:19
0.3477	466.05000000	21:04:19
0.3478	605.97000000	21:04:03
0.3488	571.60000000	21:03:45
0.3478	571.79000000	21:03:38
0.3482	513.61000000	21:03:08
0.3474	538.02000000	21:02:40
0.3478	487.88000000	21:02:28
0.3491	580.62000000	21:02:16
0.3485	450.76000000	21:02:09
0.3503	460.77000000	21:01:41
0.3492	529.17000000	21:01:28
0.3503	608.36000000	21:01:18
0.3496	385.59000000	21:00:50
0.3507	381.18000000	21:00:43
0.3512	409.92000000	21:00:17
0.3512	431.69000000	21:00:17
0.3512	431.41000000	21:00:09
0.3513	611.23000000	20:59:40
0.3513	565.85000000	20:59:40
0.3511	361.76000000	20:59:12
0.3511	452.73000000	20:59:12
0.3511	385.04000000	20:59:12
0.3497	361.56000000	20:58:58
0.3508	629.53000000	20:58:57
0.3496	613.36000000	20:58:36
0.3496	420.04000000	20:58:36
0.3507	498.16000000	20:58:15
0.3506	549.28000000	20:58:07
0.3506	556.36000000	20:57:42
0.3505	625.69000000	20:57:26
0.3504	357.99000000	20:56:58
0.3492	391.73000000	20:56:55
0.3494	530.30000000	20:56:36
0.3495	444.05000000	20:56:23
0.3512	17.29000000	20:55:54
0.3512	381.67000000	20:55:54
0.3498	108.99000000	20:55:51
0.3511	159.32000000	20:55:44
0.3498	409.85000000	20:55:40
0.3511	447.50000000	20:55:39
0.3500	21.80000000	20:55:31
0.3500	22.50000000	20:55:25
0.3512	39.98000000	20:55:18
0.3500	32.00000000	20:55:07
0.3512	108.35000000	20:54:44
0.3513	86.75000000	20:54:33
0.3512	258.16000000	20:54:26
0.3512	93.09000000	20:54:04
0.3512	10.00000000	20:53:37
0.3512	28.85000000	20:53:27
0.3512	57.00000000	20:53:23
0.3510	44.10000000	20:53:10
0.3509	11.00000000	20:53:01
0.3509	9.90000000	20:52:59
0.3507	24.75000000	20:52:48
0.3508	12.44000000	20:52:40
0.3495	50.00000000	20:52:25
0.3490	21.60000000	20:51:57
0.3505	144.50000000	20:51:39
0.3492	119.20000000	20:51:19
0.3505	83.70000000	20:51:05
0.3507	19.00000000	20:50:39
0.3494	9.97000000	20:50:11
0.3507	28.00000000	20:50:01
0.3507	78.75000000	20:49:38
0.3506	136.39000000	20:49:15
0.3496	309.25000000	20:48:54
0.3508	148.89000000	20:48:45
0.3508	199.20000000	20:48:29

24 Hours
Change -6.01%	Volume 3,123,910
High 0.4143	Low 0.3368
7 Days
Change -13.61%	Volume 19,583,552
High 0.4143	Low 0.3200
30 Days
Change -64.86%	Volume 39,182,244
High 1.3722	Low 0.3200