KAITO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x FUNToken FTX Token DigiByte RIF Token Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Ravencoin Waves Status Power Ledger Steem IoTeX IOST iExec RLC Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.3513	345.49000000	01:15:59
0.3495	465.75000000	01:15:40
0.3495	445.06000000	01:15:40
0.3498	551.82000000	01:15:23
0.3500	363.69000000	01:14:53
0.3497	636.20000000	01:14:25
0.3516	575.64000000	01:14:12
0.3515	129.20000000	01:14:06
0.3503	169.85000000	01:13:40
0.3503	502.57000000	01:13:40
0.3503	590.33000000	01:13:40
0.3503	583.41000000	01:13:21
0.3503	545.90000000	01:13:21
0.3515	21.10000000	01:13:07
0.3515	185.00000000	01:13:00
0.3518	251.58000000	01:12:46
0.3522	437.17000000	01:12:30
0.3510	187.50000000	01:12:10
0.3520	197.50000000	01:11:58
0.3519	373.75000000	01:11:56
0.3508	58.75000000	01:11:32
0.3522	470.00000000	01:11:30
0.3506	393.70000000	01:11:09
0.3506	332.50000000	01:10:40
0.3511	150.00000000	01:10:23
0.3516	287.50000000	01:10:11
0.3530	424.15000000	01:10:08
0.3526	36.73000000	01:09:40
0.3526	499.36000000	01:09:40
0.3516	157.30000000	01:09:25
0.3516	80.00000000	01:09:23
0.3521	2.74000000	01:09:17
0.3521	365.02000000	01:09:17
0.3519	413.50000000	01:08:59
0.3516	70.92000000	01:08:49
0.3516	423.73000000	01:08:49
0.3526	237.00000000	01:08:20
0.3513	210.96000000	01:08:12
0.3529	230.80000000	01:07:57
0.3516	361.84000000	01:07:55
0.3517	14.36000000	01:07:29
0.3517	523.14000000	01:07:29
0.3530	223.10000000	01:07:12
0.3515	410.93000000	01:06:59
0.3515	455.82000000	01:06:59
0.3515	359.64000000	01:06:45
0.3515	439.88000000	01:06:24
0.3534	21.60000000	01:06:00
0.3533	44.75000000	01:05:38
0.3535	37.50000000	01:05:14
0.3533	60.50000000	01:04:59
0.3520	73.25000000	01:04:46
0.3520	549.88000000	01:04:30
0.3534	324.80000000	01:04:09
0.3539	492.50000000	01:03:45
0.3523	274.83000000	01:03:41
0.3520	2.68000000	01:03:25
0.3520	342.22000000	01:03:25
0.3521	52.38000000	01:03:18
0.3521	446.37000000	01:03:18
0.3537	125.50000000	01:02:49
0.3537	190.00000000	01:02:36
0.3523	76.50000000	01:02:26
0.3537	19.35000000	01:02:23
0.3525	130.00000000	01:02:15
0.3538	13.80000000	01:02:05
0.3538	336.20000000	01:02:05
0.3538	196.00000000	01:01:52
0.3539	175.00000000	01:01:35
0.3539	434.50000000	01:01:15
0.3536	175.00000000	01:00:56
0.3520	273.50000000	01:00:35
0.3531	92.00000000	01:00:07
0.3536	61.60000000	00:59:56
0.3523	110.00000000	00:59:55
0.3523	62.50000000	00:59:38
0.3523	90.00000000	00:59:28
0.3522	215.30000000	00:59:10
0.3524	275.00000000	00:59:02
0.3537	43.32000000	00:58:39
0.3537	529.78000000	00:58:39
0.3539	395.81000000	00:58:24
0.3545	500.00000000	00:58:10
0.3545	429.68000000	00:57:54
0.3529	416.00000000	00:57:29
0.3528	372.80000000	00:57:12
0.3537	52.80000000	00:56:42
0.3539	93.95000000	00:56:23
0.3539	430.14000000	00:56:23
0.3541	150.00000000	00:55:59
0.3539	25.00000000	00:55:57
0.3539	206.00000000	00:55:55
0.3527	61.50000000	00:55:48
0.3539	62.87000000	00:55:41
0.3527	230.95000000	00:55:32
0.3527	96.43000000	00:55:23
0.3527	250.00000000	00:55:19
0.3529	66.25000000	00:54:52
0.3541	52.50000000	00:54:44
0.3530	93.50000000	00:54:36

24 Hours
Change -0.26%	Volume 2,189,729
High 0.3579	Low 0.3341
7 Days
Change +0.54%	Volume 14,300,716
High 0.3726	Low 0.3175
30 Days
Change +15.56%	Volume 56,618,271
High 0.3762	Low 0.2785