KAITO/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem Horizen MultiversX Holo 0x FTX Token Icon Qtum WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Status Verge Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.2053	294.32000000	08:54:56
0.2046	636.62000000	08:54:39
0.2046	704.83000000	08:54:39
0.2054	923.79000000	08:54:10
0.2054	612.90000000	08:54:10
0.2054	838.31000000	08:54:10
0.2046	796.34000000	08:53:56
0.2046	894.62000000	08:53:56
0.2047	868.18000000	08:53:35
0.2047	864.01000000	08:53:35
0.2048	56.50000000	08:53:07
0.2055	38.30000000	08:52:47
0.2055	80.35000000	08:52:26
0.2048	62.90000000	08:52:14
0.2048	79.00000000	08:51:54
0.2047	169.50000000	08:51:36
0.2057	71.25000000	08:51:17
0.2056	59.69000000	08:51:05
0.2056	85.50000000	08:50:37
0.2056	200.00000000	08:50:31
0.2049	345.40000000	08:50:14
0.2051	52.50000000	08:49:57
0.2057	20.00000000	08:49:29
0.2050	58.50000000	08:49:23
0.2057	177.50000000	08:49:05
0.2059	70.50000000	08:48:36
0.2051	23.50000000	08:48:27
0.2058	58.90000000	08:48:25
0.2059	59.50000000	08:48:11
0.2052	29.80000000	08:47:50
0.2052	32.70000000	08:47:47
0.2059	40.90000000	08:47:43
0.2058	54.83000000	08:47:30
0.2050	28.00000000	08:47:12
0.2050	35.00000000	08:47:02
0.2056	82.50000000	08:46:53
0.2057	18.02000000	08:46:35
0.2058	73.50000000	08:46:32
0.2058	63.10000000	08:46:09
0.2058	62.50000000	08:45:57
0.2051	126.10000000	08:45:45
0.2059	58.00000000	08:45:15
0.2053	60.78000000	08:44:58
0.2062	149.50000000	08:44:54
0.2060	148.23000000	08:44:24
0.2053	228.85000000	08:44:19
0.2060	63.40000000	08:43:50
0.2061	612.15000000	08:43:45
0.2059	640.00000000	08:43:38
0.2052	92.00000000	08:43:10
0.2060	30.00000000	08:42:43
0.2052	130.42000000	08:42:31
0.2050	147.50000000	08:42:05
0.2057	446.00000000	08:41:36
0.2057	326.30000000	08:41:07
0.2049	297.50000000	08:40:52
0.2056	264.84000000	08:40:41
0.2057	442.50000000	08:40:14
0.2050	51.65000000	08:39:59
0.2056	27.25000000	08:39:32
0.2048	8.00000000	08:39:23
0.2048	25.50000000	08:39:20
0.2055	78.00000000	08:39:15
0.2055	105.78000000	08:38:51
0.2048	60.00000000	08:38:33
0.2055	149.18000000	08:38:09
0.2056	154.70000000	08:37:55
0.2047	295.00000000	08:37:44
0.2046	170.00000000	08:37:18
0.2055	92.35000000	08:36:57
0.2048	47.00000000	08:36:38
0.2049	201.75000000	08:36:25
0.2050	12.90000000	08:35:57
0.2057	40.00000000	08:35:51
0.2057	123.58000000	08:35:44
0.2056	266.00000000	08:35:18
0.2049	132.50000000	08:34:50
0.2050	79.50000000	08:34:27
0.2050	77.47000000	08:34:18
0.2057	112.50000000	08:33:58
0.2047	515.00000000	08:33:38
0.2054	449.20000000	08:33:20
0.2053	505.00000000	08:33:10
0.2047	82.00000000	08:32:46
0.2047	162.50000000	08:32:40
0.2047	88.50000000	08:32:20
0.2057	162.00000000	08:32:06
0.2056	72.50000000	08:31:49
0.2057	25.00000000	08:31:45
0.2057	66.90000000	08:31:41
0.2049	65.12000000	08:31:32
0.2049	51.35000000	08:31:21
0.2058	216.50000000	08:31:08
0.2049	112.50000000	08:30:55
0.2049	141.10000000	08:30:35
0.2050	30.40000000	08:30:30
0.2051	163.30000000	08:30:24
0.2057	53.44000000	08:29:54
0.2057	44.26000000	08:29:54
0.2057	17.80000000	08:29:32

24 Hours
Change +0.10%	Volume 2,801,145
High 0.2100	Low 0.2007
7 Days
Change -12.49%	Volume 12,583,579
High 0.2435	Low 0.1960
30 Days
Change -36.20%	Volume 51,698,493
High 0.3243	Low 0.1960