KAITO/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota Lisk NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Power Ledger Status Ravencoin Waves Steem Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade TomoChain Metaverse ETP Fetch.ai QASH MaidSafeCoin Bytom Fantom Bread GXChain Waltonchain Polygon

Order by: Market capName

0.3112	1011.00000000	08:33:44
0.3112	337.00000000	08:33:39
0.3112	229.50000000	08:33:37
0.3112	159.40000000	08:33:34
0.3112	67.60000000	08:33:31
0.3105	601.60000000	08:33:24
0.3104	802.10000000	08:33:20
0.3121	1604.10000000	01:02:19
0.3117	1604.10000000	01:02:12
0.3280	2199.60000000	22:14:48
0.4460	156.80000000	06:06:40
0.4400	9.90000000	00:44:26
0.4400	0.10000000	00:44:09
0.4400	258.80000000	00:42:47
0.4400	1287.30000000	00:42:47
0.4400	486.70000000	00:42:47
0.4400	73.00000000	00:42:46
0.4400	0.10000000	00:42:46
0.4400	5.60000000	00:00:22
0.4400	5.60000000	00:00:21
0.4400	5.60000000	00:00:21
0.4400	5.60000000	00:00:21
0.4400	5.60000000	00:00:20
0.4400	5.60000000	00:00:20
0.4400	5.60000000	00:00:17
0.4400	5.60000000	00:00:17
0.4400	5.60000000	00:00:17
0.4400	5.60000000	00:00:16
0.4400	5.60000000	00:00:16
0.4400	5.60000000	00:00:15
0.4400	5.60000000	00:00:13
0.4400	5.60000000	00:00:13
0.4400	5.60000000	00:00:12
0.4400	5.60000000	00:00:12
0.4400	5.60000000	00:00:11
0.4400	5.60000000	00:00:11
0.4400	5.60000000	00:00:09
0.4400	5.60000000	00:00:08
0.4400	5.60000000	00:00:08
0.4400	5.60000000	00:00:07
0.4400	5.60000000	00:00:07
0.4400	5.60000000	00:00:07
0.4400	5.60000000	00:00:06
0.4400	5.60000000	00:00:05
0.4400	5.60000000	00:00:05
0.4400	5.60000000	00:00:05
0.4479	558.10000000	15:53:38
0.4474	1116.00000000	15:51:10
0.4550	1099.30000000	15:39:37
0.4565	190.00000000	15:35:26
0.4628	598.20000000	15:22:02
0.4628	215.30000000	15:22:02
0.4628	522.60000000	15:22:02
0.4628	621.50000000	15:22:01
0.4628	1593.20000000	15:22:01
0.4628	379.60000000	15:22:01
0.4628	391.10000000	15:22:00
0.4711	1592.00000000	14:52:06
0.4800	201.70000000	13:19:11
0.4800	502.90000000	13:19:10
0.4800	502.90000000	13:19:10
0.4800	0.10000000	13:18:58
0.4800	598.50000000	13:18:27
0.4800	276.80000000	13:18:27
0.4800	0.10000000	13:18:03
0.4800	0.10000000	13:17:31
0.4800	0.10000000	13:16:15
0.4800	0.10000000	13:15:06
0.4945	1012.10000000	11:00:53
0.5101	1042.30000000	10:49:13
0.5098	920.40000000	10:49:13
0.5068	700.00000000	10:41:38
0.5065	1239.90000000	10:41:38
0.5062	35.60000000	10:41:38
0.5004	347.30000000	10:35:52
0.5002	652.30000000	10:35:52
0.5612	892.60000000	08:34:46
0.6000	236.30000000	08:01:02
0.6000	144.00000000	08:01:02
0.6000	865.40000000	08:01:01
0.6000	4.30000000	08:01:01
0.6158	1200.00000000	21:54:10
0.6183	1213.00000000	21:31:56
0.6284	448.20000000	20:11:17
0.6281	347.40000000	20:11:17
0.6450	775.90000000	09:37:17
0.6430	777.60000000	06:12:32
0.6566	1603.50000000	22:54:02
0.6510	3.90000000	18:52:07
0.6510	44.40000000	18:52:07
0.6510	24.00000000	18:52:06
0.6510	39.10000000	18:52:06
0.6510	245.10000000	18:52:05
0.6510	289.10000000	18:52:05
0.6510	0.10000000	18:52:05
0.6510	957.80000000	18:52:04
0.6522	1149.90000000	15:32:22
0.6595	56.30000000	08:27:31
0.6590	44.30000000	08:27:28
0.6587	100.60000000	08:27:24

24 Hours
Change -0.16%	Volume 6,416
High 0.3121	Low 0.3104
7 Days
Change -5.12%	Volume 8,616
High 0.3280	Low 0.3104
30 Days
Change -29.27%	Volume 11,046
High 0.4460	Low 0.3104