KMNO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.04007	1248.10000000	09:53:15
0.04011	1246.60000000	09:48:25
0.04009	11826.46849000	09:47:43
0.04009	2497.19067000	09:47:43
0.04007	1248.70000000	09:47:43
0.04007	2996.50000000	09:47:43
0.04006	622.09072000	09:19:02
0.04005	1248.70000000	09:19:02
0.04026	2485.39829000	08:34:05
0.04023	134.48010000	07:33:31
0.04029	245.74080000	07:20:00
0.04034	110.00000000	07:13:00
0.04034	110.00000000	07:13:00
0.04034	110.00000000	07:13:00
0.04037	966.66830000	07:13:00
0.04048	827.79940000	05:42:47
0.04059	111.12000000	03:11:06
0.04091	723.90000000	02:05:28
0.04091	723.90000000	02:05:28
0.04067	2595.85825000	01:37:20
0.04067	4917.62970000	01:37:19
0.04032	12362.60177000	01:19:20
0.04056	1478.90000000	00:43:48
0.04056	884.60000000	00:43:48
0.04046	2467.30817000	00:28:46
0.04057	3083.98969000	00:06:56
0.04057	1160.80621000	00:06:56
0.04060	2467.30817000	23:57:04
0.04057	1479.70000000	23:56:17
0.04049	3088.85820000	23:38:36
0.04045	890.10000000	23:38:36
0.04044	1483.60000000	23:38:36
0.04031	247.93599000	23:13:51
0.04028	1488.20000000	23:05:21
0.04041	110.00000000	23:04:58
0.04046	29.21000000	22:55:59
0.04047	1482.30000000	22:55:56
0.04054	1479.70000000	22:42:49
0.04068	2459.41958000	22:39:09
0.04067	17703.11017000	22:39:09
0.04063	2465.17935000	22:30:36
0.04060	2467.30817000	22:30:31
0.04053	1480.00000000	22:16:24
0.04051	2472.18789000	22:15:43
0.04046	110.00000000	21:49:19
0.04045	110.00000000	21:49:14
0.04047	17762.47521000	21:44:23
0.04051	3443.69367000	21:29:53
0.04052	1479.40000000	21:29:53
0.04052	867.40000000	21:29:53
0.04053	4934.61633000	21:29:53
0.04065	9898.58233000	21:22:09
0.04060	4926.10837000	21:22:09
0.04058	12089.43509000	21:22:09
0.04056	2469.13581000	21:22:09
0.04054	2940.48238000	21:22:09
0.04053	888.60000000	21:22:09
0.04052	1481.00000000	21:22:09
0.04035	889.80000000	20:59:16
0.04023	1491.70000000	19:05:05
0.04027	456.40926000	18:53:53
0.04027	2488.49074000	18:53:53
0.04024	1492.50000000	18:53:53
0.04024	562.60000000	18:53:53
0.04007	110.00000000	18:13:50
0.04007	110.00000000	18:13:50
0.04007	110.00000000	18:13:50
0.04007	110.00000000	18:13:50
0.04007	110.00000000	18:13:50
0.04007	110.00000000	18:13:50
0.04010	1496.10000000	18:13:50
0.04035	741.40000000	17:52:27
0.04045	32253.53367000	17:38:55
0.04045	2480.77401000	17:38:55
0.04021	2493.14386000	17:35:30
0.04015	55.29999000	17:32:14
0.04014	618.70000000	17:32:14
0.04017	2488.49074000	17:25:39
0.04017	839.30000000	17:25:39
0.04018	1492.30000000	17:25:39
0.04000	438.47000000	17:10:49
0.03993	32.33650000	15:53:51
0.03978	1509.10000000	15:14:56
0.03978	810.30000000	15:14:56
0.03987	500.00000000	14:44:44
0.03986	1504.40000000	14:38:55
0.03986	1504.30000000	14:37:48
0.03973	3548.12000000	14:25:34
0.03975	832.60000000	14:25:34
0.03976	1507.90000000	14:25:34
0.03979	1506.80000000	14:10:55
0.03984	1505.10000000	14:09:57
0.03984	887.20000000	14:09:57
0.03983	586.70000000	14:08:18
0.03984	874.30000000	14:08:18
0.03985	1505.00000000	14:08:18
0.03990	1503.20000000	13:41:44
0.03990	1503.20000000	13:41:44
0.03996	301.33920000	13:11:20
0.03983	317.66000000	12:47:57

24 Hours
Change -1.13%	Volume 324,951
High 0.04091	Low 0.03973
7 Days
Change -19.88%	Volume 14,126,950
High 0.05050	Low 0.03938
30 Days
Change +60.99%	Volume 58,034,617
High 0.05181	Low 0.02385