KAS/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.03165	2875.49639000	08:19:47
0.03165	127.50361000	08:19:47
0.03165	315.46509000	08:19:07
0.03164	442.96870000	08:19:07
0.03169	126.22278000	08:08:30
0.03168	442.96870000	08:08:03
0.03168	442.96870000	08:08:03
0.03168	442.96870000	08:08:03
0.03171	442.96870000	08:06:15
0.03170	37.22321000	07:55:12
0.03170	442.96870000	07:55:12
0.03169	442.96870000	07:55:12
0.03169	2500.00000000	07:38:26
0.03167	2122.47560000	07:32:13
0.03166	442.96870000	07:32:13
0.03167	442.96870000	07:32:13
0.03167	251.10130000	07:32:13
0.03166	442.96870000	07:32:13
0.03167	8397.51697000	07:27:33
0.03167	2816.54563000	07:27:33
0.03167	442.96870000	07:27:33
0.03166	442.96870000	07:27:33
0.03162	9170.40000000	07:23:37
0.03155	3057.03130000	06:54:27
0.03155	442.96870000	06:54:27
0.03164	1989.16834000	06:42:11
0.03164	587.39520000	06:42:11
0.03164	242.96870000	06:42:11
0.03168	4669.49967000	06:42:11
0.03166	21464.63540000	06:42:11
0.03165	4637.28406000	06:42:11
0.03165	2818.64139000	06:42:11
0.03165	442.96870000	06:42:11
0.03166	442.96870000	06:42:11
0.03167	1781.59362000	06:42:11
0.03168	442.96870000	06:42:11
0.03168	442.96870000	06:03:07
0.03169	442.96870000	06:03:07
0.03170	200.00000000	06:03:07
0.03178	251.10132000	06:00:34
0.03197	14939.09794000	05:03:43
0.03197	442.96870000	05:03:43
0.03196	14256.23612000	05:03:43
0.03196	442.96870000	05:03:43
0.03195	442.96870000	05:03:43
0.03202	440.87287000	04:50:20
0.03201	442.96870000	04:50:20
0.03194	633.87743000	04:36:10
0.03194	442.96870000	04:36:10
0.03195	442.96870000	04:36:10
0.03198	1563.47717000	04:22:06
0.03193	442.96870000	04:20:14
0.03176	442.96870000	03:03:55
0.03180	200.00000000	03:03:51
0.03183	442.96870000	02:48:42
0.03215	2081.49376000	01:29:03
0.03215	442.96870000	01:29:03
0.03210	300.63810000	01:16:02
0.03200	12226.56250000	01:08:28
0.03216	300.00000000	00:49:11
0.03216	2041.27181000	00:49:11
0.03216	2774.25373000	00:49:11
0.03216	442.96870000	00:49:11
0.03217	442.96870000	00:49:11
0.03218	250.00000000	00:40:55
0.03213	1955.56260000	00:05:20
0.03213	442.96870000	00:05:20
0.03214	442.96870000	00:05:20
0.03225	4901.85758000	23:44:40
0.03222	7759.15580000	23:32:29
0.03219	1771.87500000	23:32:13
0.03218	2772.84027000	23:32:13
0.03218	1886.90280000	23:32:13
0.03218	885.93740000	23:32:13
0.03217	2773.70221000	23:32:13
0.03217	2774.56468000	23:32:13
0.03219	1348.15925000	23:32:13
0.03219	11989.40858000	23:32:13
0.03221	7318.59603000	23:32:13
0.03221	442.96870000	23:32:13
0.03219	442.96870000	23:32:13
0.03218	442.96870000	23:32:13
0.03216	10126.41924000	23:32:13
0.03215	24516.90311000	23:32:13
0.03215	5000.00000000	23:32:13
0.03215	2775.42768000	23:32:13
0.03215	442.96870000	23:32:13
0.03204	270.36752000	22:45:01
0.03193	442.96870000	22:29:09
0.03192	442.96870000	22:29:09
0.03188	442.96870000	22:28:19
0.03186	442.96870000	22:23:02
0.03193	7829.62730000	22:16:24
0.03195	442.96870000	22:16:24
0.03189	9114.06260000	22:10:42
0.03189	442.96870000	22:10:42
0.03188	442.96870000	22:10:42
0.03192	797.39157000	21:59:12
0.03202	3894.08099000	21:02:50
0.03211	1029.56400000	20:54:07

24 Hours
Change -1.37%	Volume 2,280,625
High 0.03225	Low 0.03122
7 Days
Change +0.70%	Volume 29,136,631
High 0.03510	Low 0.03046
30 Days
Change -9.88%	Volume 132,469,664
High 0.04402	Low 0.03000