Trades
WL
Chat
Stats
News
⦷
AAA
| 0.02415 | 760.14400000 | 02:02:43 |
| 0.02413 | 6697.92218000 | 01:51:24 |
| 0.02413 | 569.53120000 | 01:51:24 |
| 0.02414 | 569.53120000 | 01:51:24 |
| 0.02425 | 39.74700000 | 01:20:13 |
| 0.02427 | 198.29480000 | 01:17:23 |
| 0.02427 | 569.53120000 | 01:17:23 |
| 0.02426 | 569.53120000 | 01:11:56 |
| 0.02428 | 260.12560000 | 00:31:31 |
| 0.02428 | 5000.00000000 | 00:31:31 |
| 0.02429 | 569.53120000 | 00:31:31 |
| 0.02430 | 569.53120000 | 00:31:31 |
| 0.02433 | 569.53120000 | 23:45:57 |
| 0.02433 | 822.03041000 | 23:45:57 |
| 0.02440 | 2152.52560000 | 23:45:12 |
| 0.02439 | 1670.18151000 | 23:41:48 |
| 0.02447 | 1640.34042000 | 23:40:27 |
| 0.02439 | 569.53120000 | 23:40:27 |
| 0.02429 | 403.62000000 | 23:00:00 |
| 0.02432 | 40.31200000 | 22:59:15 |
| 0.02426 | 12875.56431000 | 22:57:47 |
| 0.02426 | 569.53120000 | 22:57:47 |
| 0.02427 | 569.53120000 | 22:57:47 |
| 0.02438 | 224.47380000 | 22:55:56 |
| 0.02432 | 569.53120000 | 22:55:56 |
| 0.02438 | 9098.09480000 | 22:54:06 |
| 0.02431 | 569.53120000 | 22:54:06 |
| 0.02440 | 7899.00782000 | 22:48:09 |
| 0.02435 | 530.25065000 | 22:47:26 |
| 0.02437 | 3876.34117000 | 22:42:23 |
| 0.02428 | 569.53120000 | 22:42:23 |
| 0.02427 | 3550.78204000 | 22:28:33 |
| 0.02427 | 569.53120000 | 22:28:33 |
| 0.02435 | 406.61200000 | 22:26:38 |
| 0.02424 | 12251.34386000 | 22:26:19 |
| 0.02424 | 569.53120000 | 22:26:19 |
| 0.02423 | 569.53120000 | 22:26:19 |
| 0.02422 | 1857.47379000 | 22:21:12 |
| 0.02422 | 569.53120000 | 22:21:12 |
| 0.02422 | 312.66663000 | 22:21:12 |
| 0.02428 | 380.21100000 | 22:19:34 |
| 0.02443 | 9475.15511000 | 22:01:13 |
| 0.02442 | 519.56439000 | 22:01:13 |
| 0.02439 | 2942.80400000 | 21:59:56 |
| 0.02431 | 5000.00000000 | 21:59:56 |
| 0.02435 | 1130.41668000 | 21:59:09 |
| 0.02435 | 346.88008000 | 21:59:09 |
| 0.02435 | 538.89822000 | 21:59:09 |
| 0.02421 | 181.04971000 | 21:50:32 |
| 0.02425 | 986.86497000 | 21:39:14 |
| 0.02407 | 2711.23360000 | 21:26:12 |
| 0.02407 | 569.53120000 | 21:26:12 |
| 0.02406 | 569.53120000 | 21:26:12 |
| 0.02401 | 102.21200000 | 20:57:43 |
| 0.02400 | 9032.98690000 | 20:56:01 |
| 0.02400 | 1054.39580000 | 20:56:01 |
| 0.02408 | 5391.03693000 | 20:47:15 |
| 0.02408 | 569.53120000 | 20:47:15 |
| 0.02409 | 5548.59706000 | 20:47:02 |
| 0.02410 | 5473.00829000 | 20:46:39 |
| 0.02410 | 569.53120000 | 20:46:39 |
| 0.02411 | 569.53120000 | 20:46:39 |
| 0.02428 | 378.34700000 | 20:43:58 |
| 0.02427 | 418.00300000 | 20:43:42 |
| 0.02432 | 686.04607000 | 20:41:49 |
| 0.02432 | 569.53120000 | 20:41:49 |
| 0.02431 | 81.15053000 | 20:41:49 |
| 0.02413 | 569.53120000 | 20:41:49 |
| 0.02415 | 1073.70600000 | 20:30:44 |
| 0.02415 | 569.53120000 | 20:30:44 |
| 0.02416 | 569.53120000 | 20:30:44 |
| 0.02419 | 770.04800000 | 20:27:08 |
| 0.02419 | 569.53120000 | 20:26:55 |
| 0.02419 | 1993.18800000 | 20:19:25 |
| 0.02416 | 159.35980000 | 20:19:15 |
| 0.02417 | 569.53120000 | 20:19:15 |
| 0.02414 | 569.53120000 | 20:16:44 |
| 0.02413 | 569.53120000 | 20:16:41 |
| 0.02424 | 2464.69893000 | 20:06:51 |
| 0.02423 | 1518.75000000 | 20:06:51 |
| 0.02422 | 569.53120000 | 20:06:50 |
| 0.02416 | 111102.12082000 | 20:01:17 |
| 0.02416 | 205007.02327000 | 20:01:17 |
| 0.02416 | 1062.02220000 | 20:01:12 |
| 0.02416 | 374.15050000 | 20:01:11 |
| 0.02416 | 1351.98130000 | 20:01:11 |
| 0.02416 | 5000.00000000 | 20:01:10 |
| 0.02415 | 376.91214000 | 20:00:40 |
| 0.02415 | 569.53120000 | 20:00:40 |
| 0.02413 | 498.61589000 | 19:59:04 |
| 0.02403 | 946.44334000 | 19:50:19 |
| 0.02403 | 569.53120000 | 19:50:19 |
| 0.02404 | 569.53120000 | 19:50:19 |
| 0.02413 | 4004.07600000 | 19:50:12 |
| 0.02416 | 26102.70191000 | 19:50:04 |
| 0.02416 | 569.53120000 | 19:50:04 |
| 0.02415 | 569.53120000 | 19:50:04 |
| 0.02415 | 3680.76725000 | 19:50:04 |
| 0.02413 | 6832.52175000 | 19:50:04 |
| 0.02413 | 569.53120000 | 19:50:04 |
| 24 Hours | |
|
Change
-1.95%
|
Volume
6,218,538
|
|
High
0.02507
|
Low
0.02344
|
| 7 Days | |
|
Change
-8.97%
|
Volume
28,691,752
|
|
High
0.02665
|
Low
0.02344
|
| 30 Days | |
|
Change
-13.84%
|
Volume
159,607,222
|
|
High
0.03702
|
Low
0.02344
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored