KAS/EUR Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.02540	2053.97270000	06:08:51
0.02539	537.89060000	06:02:44
0.02539	170.00000000	06:00:43
0.02539	386.13300000	06:00:26
0.02543	2366.29140000	05:47:29
0.02542	537.89060000	05:47:29
0.02538	669.40000000	05:33:15
0.02538	500.00000000	05:28:19
0.02538	521.28948000	05:16:01
0.02538	537.89060000	05:16:01
0.02536	1764.93040000	05:13:04
0.02535	537.89060000	05:13:04
0.02534	148.11052000	05:08:42
0.02534	537.89060000	05:08:42
0.02535	537.89060000	05:08:22
0.02536	3915.42678000	05:05:32
0.02532	537.89060000	04:26:41
0.02528	10412.10498000	03:52:36
0.02527	6996.49602000	03:52:36
0.02525	7383.11446000	03:50:35
0.02524	537.89060000	03:50:35
0.02527	1257.03700000	03:42:49
0.02526	669.40000000	03:42:49
0.02530	669.40000000	03:37:03
0.02527	389.38200000	03:37:00
0.02527	537.89060000	03:37:00
0.02527	403.76200000	03:37:00
0.02533	631.46940000	03:12:51
0.02533	669.40000000	03:12:51
0.02532	537.89060000	03:12:51
0.02532	237.32285000	03:00:17
0.02528	3661.85808000	02:43:37
0.02528	1183.66712000	02:43:37
0.02528	537.89060000	02:43:37
0.02529	669.40000000	02:43:37
0.02529	537.89060000	02:43:37
0.02530	537.89060000	02:43:37
0.02540	1016.14026000	02:36:47
0.02540	537.89060000	02:36:47
0.02535	299.14529000	02:25:22
0.02529	21060.92727000	02:19:41
0.02529	537.89060000	02:19:41
0.02528	669.40000000	02:19:41
0.02528	537.89060000	02:19:41
0.02526	238.36233000	02:14:43
0.02516	245.47800000	01:45:17
0.02516	8245.01293000	01:44:47
0.02516	537.89060000	01:44:47
0.02517	9932.45927000	01:44:47
0.02517	5000.00000000	01:44:47
0.02517	537.89060000	01:44:47
0.02518	537.89060000	01:44:47
0.02522	1444.87629000	01:16:50
0.02521	537.89060000	01:16:50
0.02521	669.40000000	01:14:53
0.02521	537.89060000	01:14:53
0.02524	771.18500000	00:58:59
0.02525	669.40000000	00:21:41
0.02529	395.41321000	00:14:06
0.02528	669.40000000	00:12:01
0.02525	233.20240000	23:31:59
0.02524	537.89060000	23:31:59
0.02529	38.76600000	22:59:15
0.02528	1361.62140000	22:30:11
0.02528	537.89060000	22:30:11
0.02525	392.11800000	22:26:38
0.02524	389.38200000	22:21:55
0.02523	364.99600000	22:21:11
0.02523	40.94140000	22:09:34
0.02522	537.89060000	22:09:34
0.02524	198.09826000	22:00:38
0.02524	49.26985000	21:52:02
0.02524	524.29015000	21:52:02
0.02523	5063.93511000	21:40:07
0.02522	900.97462000	21:31:36
0.02520	9283.20400000	21:25:18
0.02520	956.70751000	21:25:15
0.02520	19310.23800000	21:24:40
0.02515	569.53120000	21:12:48
0.02518	2103.39965000	21:09:10
0.02520	3383.52386000	20:51:06
0.02519	478.71414000	20:51:06
0.02522	14489.71746000	20:50:35
0.02522	5000.00000000	20:50:35
0.02520	9859.06164000	20:50:35
0.02519	13862.78883000	20:50:35
0.02519	29395.23207000	20:50:35
0.02519	2369.17845000	20:50:33
0.02518	555.77255000	20:50:33
0.02520	3947.70004000	20:45:24
0.02520	503.43076000	20:45:24
0.02520	569.53120000	20:45:24
0.02516	22652.10700000	20:35:51
0.02516	539.54714000	20:31:19
0.02515	319.94486000	20:31:19
0.02515	336.80400000	20:27:46
0.02521	8664.80697000	20:22:22
0.02521	569.53120000	20:22:22
0.02521	485.22482000	20:22:22
0.02520	280.43701000	20:22:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.71%	Volume 2,319,308
High 0.02559	Low 0.02504
7 Days
Change -1.32%	Volume 18,479,186
High 0.02660	Low 0.02452
30 Days
Change -10.85%	Volume 107,878,219
High 0.03072	Low 0.02344

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15