Trades
WL
Chat
Stats
News
⦷
AAA
| 0.027996 | 4990.00000000 | 01:02:16 |
| 0.027996 | 707.00000000 | 01:02:16 |
| 0.027990 | 701.00000000 | 01:01:47 |
| 0.027974 | 661.00000000 | 00:59:41 |
| 0.027971 | 434.00000000 | 00:57:27 |
| 0.027972 | 182.00000000 | 00:55:05 |
| 0.027972 | 1107.00000000 | 00:55:05 |
| 0.027982 | 562.00000000 | 00:52:37 |
| 0.027982 | 643.00000000 | 00:51:19 |
| 0.027982 | 1539.00000000 | 00:51:12 |
| 0.027951 | 547.00000000 | 00:51:02 |
| 0.027968 | 684.00000000 | 00:49:32 |
| 0.027949 | 418.00000000 | 00:48:50 |
| 0.027949 | 8014.00000000 | 00:48:50 |
| 0.027951 | 10000.00000000 | 00:48:50 |
| 0.027951 | 8726.00000000 | 00:48:50 |
| 0.027980 | 639.00000000 | 00:47:40 |
| 0.027992 | 657.00000000 | 00:46:40 |
| 0.027971 | 689.00000000 | 00:46:23 |
| 0.027972 | 642.00000000 | 00:44:45 |
| 0.027984 | 674.00000000 | 00:44:13 |
| 0.027984 | 1361.00000000 | 00:43:07 |
| 0.027984 | 592.00000000 | 00:42:31 |
| 0.027984 | 593.00000000 | 00:42:17 |
| 0.028004 | 592.00000000 | 00:41:04 |
| 0.028004 | 539.00000000 | 00:40:56 |
| 0.027976 | 609.00000000 | 00:37:52 |
| 0.027987 | 702.00000000 | 00:36:43 |
| 0.028005 | 583.00000000 | 00:36:38 |
| 0.027974 | 5.00000000 | 00:36:00 |
| 0.027990 | 699.00000000 | 00:35:59 |
| 0.028005 | 1417.00000000 | 00:34:57 |
| 0.028002 | 682.00000000 | 00:33:08 |
| 0.028002 | 599.00000000 | 00:32:55 |
| 0.028002 | 638.00000000 | 00:32:49 |
| 0.028007 | 901.00000000 | 00:28:27 |
| 0.028034 | 997.00000000 | 00:28:21 |
| 0.028034 | 707.00000000 | 00:28:14 |
| 0.028027 | 620.00000000 | 00:25:59 |
| 0.028034 | 641.00000000 | 00:24:50 |
| 0.028034 | 1424.00000000 | 00:24:41 |
| 0.028005 | 586.00000000 | 00:24:37 |
| 0.028005 | 702.00000000 | 00:24:33 |
| 0.027989 | 671.00000000 | 00:19:38 |
| 0.028017 | 749.00000000 | 00:17:42 |
| 0.028017 | 1763.00000000 | 00:17:37 |
| 0.028017 | 6497.00000000 | 00:16:44 |
| 0.028018 | 9109.00000000 | 00:16:44 |
| 0.028024 | 615.00000000 | 00:15:15 |
| 0.028027 | 661.00000000 | 00:13:59 |
| 0.028030 | 700.00000000 | 00:12:59 |
| 0.028017 | 2609.00000000 | 00:11:56 |
| 0.028016 | 6077.00000000 | 00:11:51 |
| 0.027985 | 2823.00000000 | 00:11:05 |
| 0.027985 | 25268.00000000 | 00:11:05 |
| 0.027986 | 10000.00000000 | 00:11:05 |
| 0.027994 | 8900.00000000 | 00:11:05 |
| 0.027994 | 9066.00000000 | 00:11:05 |
| 0.027994 | 2865.00000000 | 00:11:03 |
| 0.027983 | 567.00000000 | 00:10:58 |
| 0.027992 | 3.00000000 | 00:10:45 |
| 0.027994 | 924.00000000 | 00:10:43 |
| 0.028004 | 671.00000000 | 00:10:12 |
| 0.027975 | 601.00000000 | 00:07:41 |
| 0.027998 | 579.00000000 | 00:07:26 |
| 0.027975 | 1147.00000000 | 00:05:58 |
| 0.027954 | 596.00000000 | 00:02:48 |
| 0.027936 | 412.00000000 | 00:01:33 |
| 0.027936 | 2508.00000000 | 00:00:40 |
| 0.027936 | 704.00000000 | 00:00:29 |
| 0.027912 | 597.00000000 | 00:00:06 |
| 0.027950 | 668.00000000 | 23:58:53 |
| 0.027928 | 554.00000000 | 23:58:02 |
| 0.027951 | 954.00000000 | 23:57:26 |
| 0.027908 | 566.00000000 | 23:55:31 |
| 0.027922 | 1072.00000000 | 23:53:17 |
| 0.027899 | 671.00000000 | 23:53:05 |
| 0.027899 | 561.00000000 | 23:52:57 |
| 0.027923 | 1081.00000000 | 23:52:05 |
| 0.027927 | 956.00000000 | 23:51:05 |
| 0.027951 | 893.00000000 | 23:49:57 |
| 0.027929 | 551.00000000 | 23:49:51 |
| 0.027942 | 688.00000000 | 23:48:42 |
| 0.027940 | 641.00000000 | 23:44:57 |
| 0.027940 | 641.00000000 | 23:44:57 |
| 0.027952 | 574.00000000 | 23:42:56 |
| 0.027952 | 574.00000000 | 23:42:56 |
| 0.027952 | 633.00000000 | 23:42:50 |
| 0.027952 | 633.00000000 | 23:42:50 |
| 0.027952 | 708.00000000 | 23:42:50 |
| 0.027952 | 708.00000000 | 23:42:50 |
| 0.027921 | 597.00000000 | 23:41:14 |
| 0.027921 | 597.00000000 | 23:41:14 |
| 0.027943 | 612.00000000 | 23:41:06 |
| 0.027943 | 612.00000000 | 23:41:06 |
| 0.027963 | 1729.00000000 | 23:39:50 |
| 0.027963 | 1729.00000000 | 23:39:50 |
| 0.027931 | 671.00000000 | 23:38:08 |
| 0.027931 | 671.00000000 | 23:38:08 |
| 0.027930 | 622.00000000 | 23:38:02 |
| 24 Hours | |
|
Change
-3.58%
|
Volume
5,812,631
|
|
High
0.029616
|
Low
0.026998
|
| 7 Days | |
|
Change
-12.16%
|
Volume
86,453,086
|
|
High
0.031952
|
Low
0.026998
|
| 30 Days | |
|
Change
-17.05%
|
Volume
407,563,983
|
|
High
0.034810
|
Low
0.026998
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
