KAS/USD Perpetual Hyperliquid Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.042158	902.00000000	09:58:06
0.042161	405.00000000	09:57:05
0.042142	697.00000000	09:56:12
0.042170	391.00000000	09:54:12
0.042140	458.00000000	09:53:02
0.042111	432.00000000	09:51:36
0.042110	406.00000000	09:50:27
0.042069	405.00000000	09:49:10
0.042110	499.00000000	09:48:14
0.042075	776.00000000	09:48:14
0.042086	2393.00000000	09:48:08
0.042084	810.00000000	09:48:08
0.042076	4912.00000000	09:48:04
0.042041	2094.00000000	09:47:21
0.042042	830.00000000	09:47:21
0.042043	873.00000000	09:47:21
0.042035	820.00000000	09:47:03
0.042050	474.00000000	09:46:54
0.041990	506.00000000	09:46:45
0.041931	414.00000000	09:45:32
0.042011	9521.00000000	09:43:02
0.042062	439.00000000	09:42:26
0.042065	444.00000000	09:41:39
0.042090	2095.00000000	09:40:56
0.042090	1169.00000000	09:40:56
0.042090	1169.00000000	09:40:56
0.042090	584.00000000	09:40:56
0.042082	4942.00000000	09:40:26
0.042070	5492.00000000	09:40:20
0.042069	3154.00000000	09:40:20
0.042069	6000.00000000	09:40:20
0.042069	354.00000000	09:40:20
0.042068	5646.00000000	09:40:20
0.042068	5663.00000000	09:40:20
0.042042	198.00000000	09:40:17
0.042042	1229.00000000	09:40:17
0.041998	1294.00000000	09:40:07
0.041998	1294.00000000	09:40:07
0.042014	2415.00000000	09:39:51
0.042014	910.00000000	09:39:51
0.042030	390.00000000	09:39:27
0.042031	390.00000000	09:39:27
0.042030	790.00000000	09:39:19
0.042029	790.00000000	09:39:19
0.042026	84.00000000	09:39:16
0.042026	1343.00000000	09:39:16
0.042058	2500.00000000	09:39:10
0.041985	1687.00000000	09:39:09
0.041985	1358.00000000	09:39:09
0.041985	1358.00000000	09:39:09
0.041985	1358.00000000	09:39:09
0.041985	679.00000000	09:39:09
0.041985	679.00000000	09:39:09
0.041985	1359.00000000	09:39:09
0.041985	1359.00000000	09:39:09
0.041985	1359.00000000	09:39:09
0.041985	1359.00000000	09:39:09
0.041985	1359.00000000	09:39:09
0.041985	679.00000000	09:39:09
0.041985	1359.00000000	09:39:09
0.041967	916.00000000	09:39:09
0.041967	1359.00000000	09:39:09
0.041945	3337.00000000	09:39:09
0.041945	6000.00000000	09:39:09
0.041945	199.00000000	09:39:09
0.041943	9537.00000000	09:39:09
0.041937	3576.00000000	09:38:53
0.041943	453.00000000	09:38:07
0.041988	372.00000000	09:37:07
0.042059	1190.00000000	09:36:01
0.042010	352.00000000	09:35:51
0.042015	932.00000000	09:35:51
0.042020	932.00000000	09:35:51
0.042025	863.00000000	09:35:51
0.041984	1271.00000000	09:35:50
0.041984	1271.00000000	09:35:50
0.041984	1190.00000000	09:35:50
0.041967	3079.00000000	09:35:50
0.041997	432.00000000	09:35:00
0.041966	418.00000000	09:34:12
0.041966	675.00000000	09:34:12
0.041966	675.00000000	09:34:12
0.041966	1351.00000000	09:34:12
0.041941	1363.00000000	09:34:06
0.042038	468.00000000	09:33:44
0.042053	278.00000000	09:33:44
0.042040	456.00000000	09:33:38
0.042121	8486.00000000	09:32:08
0.042121	766.00000000	09:32:08
0.042120	9497.00000000	09:32:08
0.042117	11309.00000000	09:32:08
0.042117	9497.00000000	09:32:08
0.042090	470.00000000	09:31:53
0.042116	4802.00000000	09:30:34
0.042116	4850.00000000	09:30:34
0.042200	348.00000000	09:30:12
0.042221	409.00000000	09:29:19
0.042266	355.00000000	09:27:57
0.042316	736.00000000	09:26:56
0.042302	8749.00000000	09:26:54

24 Hours
Change +0.18%	Volume 6,675,702
High 0.043367	Low 0.041931
7 Days
Change -11.79%	Volume 86,225,792
High 0.050205	Low 0.040616
30 Days
Change +41.40%	Volume 491,887,294
High 0.050205	Low 0.028641