Trades
WL
Chat
Stats
News
⦷
AAA
| 0.030412 | 633.00000000 | 03:42:10 |
| 0.030421 | 604.00000000 | 03:42:00 |
| 0.030432 | 622.00000000 | 03:41:56 |
| 0.030431 | 1430.00000000 | 03:41:15 |
| 0.030393 | 604.00000000 | 03:41:07 |
| 0.030432 | 3751.00000000 | 03:40:11 |
| 0.030425 | 497.00000000 | 03:39:35 |
| 0.030481 | 1430.00000000 | 03:39:14 |
| 0.030452 | 570.00000000 | 03:38:41 |
| 0.030469 | 1479.00000000 | 03:37:46 |
| 0.030463 | 1430.00000000 | 03:37:13 |
| 0.030400 | 524.00000000 | 03:36:59 |
| 0.030400 | 1349.00000000 | 03:36:59 |
| 0.030483 | 1430.00000000 | 03:35:14 |
| 0.030513 | 3279.00000000 | 03:33:29 |
| 0.030494 | 1430.00000000 | 03:33:17 |
| 0.030503 | 3523.00000000 | 03:33:13 |
| 0.030503 | 5565.00000000 | 03:33:13 |
| 0.030336 | 509.00000000 | 03:31:23 |
| 0.030361 | 1430.00000000 | 03:31:14 |
| 0.030371 | 552.00000000 | 03:31:11 |
| 0.030330 | 574.00000000 | 03:30:07 |
| 0.030350 | 1430.00000000 | 03:29:14 |
| 0.030392 | 592.00000000 | 03:28:36 |
| 0.030313 | 384.00000000 | 03:27:43 |
| 0.030320 | 1432.00000000 | 03:27:43 |
| 0.030321 | 7272.00000000 | 03:27:43 |
| 0.030361 | 1430.00000000 | 03:27:14 |
| 0.030372 | 15912.00000000 | 03:26:46 |
| 0.030372 | 7751.00000000 | 03:26:46 |
| 0.030372 | 668.00000000 | 03:26:34 |
| 0.030400 | 513.00000000 | 03:25:53 |
| 0.030400 | 513.00000000 | 03:25:53 |
| 0.030380 | 1430.00000000 | 03:25:14 |
| 0.030380 | 1430.00000000 | 03:25:14 |
| 0.030317 | 571.00000000 | 03:24:56 |
| 0.030317 | 571.00000000 | 03:24:56 |
| 0.030338 | 561.00000000 | 03:24:06 |
| 0.030338 | 561.00000000 | 03:24:06 |
| 0.030411 | 1430.00000000 | 03:23:14 |
| 0.030411 | 1430.00000000 | 03:23:14 |
| 0.030338 | 602.00000000 | 03:22:13 |
| 0.030338 | 602.00000000 | 03:22:13 |
| 0.030382 | 621.00000000 | 03:21:23 |
| 0.030382 | 621.00000000 | 03:21:23 |
| 0.030339 | 1181.00000000 | 03:21:22 |
| 0.030339 | 1181.00000000 | 03:21:22 |
| 0.030402 | 1430.00000000 | 03:21:13 |
| 0.030402 | 1430.00000000 | 03:21:13 |
| 0.030350 | 613.00000000 | 03:20:48 |
| 0.030350 | 613.00000000 | 03:20:48 |
| 0.030392 | 591.00000000 | 03:20:41 |
| 0.030392 | 591.00000000 | 03:20:41 |
| 0.030350 | 1343.00000000 | 03:20:37 |
| 0.030350 | 1343.00000000 | 03:20:37 |
| 0.030350 | 744.00000000 | 03:20:37 |
| 0.030350 | 744.00000000 | 03:20:37 |
| 0.030338 | 191.00000000 | 03:19:28 |
| 0.030338 | 191.00000000 | 03:19:28 |
| 0.030412 | 1430.00000000 | 03:19:13 |
| 0.030412 | 1430.00000000 | 03:19:13 |
| 0.030379 | 1273.00000000 | 03:19:02 |
| 0.030379 | 1273.00000000 | 03:19:02 |
| 0.030379 | 519.00000000 | 03:18:57 |
| 0.030379 | 519.00000000 | 03:18:57 |
| 0.030471 | 1430.00000000 | 03:17:13 |
| 0.030471 | 1430.00000000 | 03:17:13 |
| 0.030383 | 986.00000000 | 03:16:27 |
| 0.030383 | 986.00000000 | 03:16:27 |
| 0.030383 | 986.00000000 | 03:16:26 |
| 0.030383 | 986.00000000 | 03:16:26 |
| 0.030390 | 1430.00000000 | 03:15:15 |
| 0.030390 | 1430.00000000 | 03:15:15 |
| 0.030392 | 147.00000000 | 03:15:00 |
| 0.030392 | 4976.00000000 | 03:15:00 |
| 0.030392 | 782.00000000 | 03:15:00 |
| 0.030391 | 1576.00000000 | 03:15:00 |
| 0.030391 | 3091.00000000 | 03:15:00 |
| 0.030391 | 2605.00000000 | 03:15:00 |
| 0.030392 | 147.00000000 | 03:15:00 |
| 0.030392 | 4976.00000000 | 03:15:00 |
| 0.030392 | 782.00000000 | 03:15:00 |
| 0.030391 | 1576.00000000 | 03:15:00 |
| 0.030391 | 3091.00000000 | 03:15:00 |
| 0.030391 | 2605.00000000 | 03:15:00 |
| 0.030391 | 1433.00000000 | 03:14:52 |
| 0.030391 | 1433.00000000 | 03:14:52 |
| 0.030450 | 534.00000000 | 03:14:30 |
| 0.030450 | 534.00000000 | 03:14:30 |
| 0.030440 | 1430.00000000 | 03:13:14 |
| 0.030440 | 1430.00000000 | 03:13:14 |
| 0.030372 | 498.00000000 | 03:11:49 |
| 0.030429 | 2342.00000000 | 03:11:22 |
| 0.030429 | 6135.00000000 | 03:11:22 |
| 0.030420 | 6470.00000000 | 03:11:22 |
| 0.030467 | 1629.00000000 | 03:11:21 |
| 0.030448 | 1432.00000000 | 03:11:21 |
| 0.030437 | 5409.00000000 | 03:11:21 |
| 0.030420 | 6477.00000000 | 03:11:21 |
| 0.030437 | 1863.00000000 | 03:11:20 |
| 24 Hours | |
|
Change
+6.77%
|
Volume
22,957,451
|
|
High
0.032922
|
Low
0.028272
|
| 7 Days | |
|
Change
-5.18%
|
Volume
88,796,993
|
|
High
0.032922
|
Low
0.027452
|
| 30 Days | |
|
Change
-8.94%
|
Volume
318,671,201
|
|
High
0.041167
|
Low
0.027452
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored