Trades
WL
Chat
Stats
News
⦷
AAA
| 0.027830 | 395.00000000 | 02:14:47 |
| 0.027880 | 619.00000000 | 02:14:09 |
| 0.027880 | 776.00000000 | 02:14:09 |
| 0.027858 | 725.00000000 | 02:11:24 |
| 0.027890 | 857.00000000 | 02:10:14 |
| 0.027960 | 606.00000000 | 02:08:27 |
| 0.027931 | 693.00000000 | 02:07:06 |
| 0.027968 | 606.00000000 | 02:05:42 |
| 0.027950 | 1425.00000000 | 02:03:39 |
| 0.027950 | 554.00000000 | 02:03:32 |
| 0.027950 | 686.00000000 | 02:03:23 |
| 0.027983 | 643.00000000 | 02:02:21 |
| 0.027940 | 546.00000000 | 02:01:32 |
| 0.027943 | 772.00000000 | 01:59:57 |
| 0.027933 | 682.00000000 | 01:59:03 |
| 0.027933 | 632.00000000 | 01:58:58 |
| 0.027954 | 1087.00000000 | 01:57:32 |
| 0.027954 | 1169.00000000 | 01:56:55 |
| 0.027987 | 703.00000000 | 01:55:41 |
| 0.027956 | 665.00000000 | 01:55:09 |
| 0.027955 | 702.00000000 | 01:55:04 |
| 0.027955 | 672.00000000 | 01:53:59 |
| 0.027956 | 674.00000000 | 01:51:07 |
| 0.027948 | 695.00000000 | 01:48:49 |
| 0.027986 | 1387.00000000 | 01:48:41 |
| 0.027982 | 694.00000000 | 01:47:28 |
| 0.027948 | 1378.00000000 | 01:47:23 |
| 0.027948 | 546.00000000 | 01:46:22 |
| 0.028010 | 545.00000000 | 01:45:12 |
| 0.027988 | 654.00000000 | 01:44:23 |
| 0.027989 | 627.00000000 | 01:43:40 |
| 0.028021 | 589.00000000 | 01:41:33 |
| 0.027999 | 585.00000000 | 01:41:25 |
| 0.028021 | 588.00000000 | 01:40:02 |
| 0.028021 | 1280.00000000 | 01:36:08 |
| 0.027980 | 661.00000000 | 01:34:48 |
| 0.028020 | 393.00000000 | 01:32:25 |
| 0.027992 | 560.00000000 | 01:31:06 |
| 0.028026 | 615.00000000 | 01:29:49 |
| 0.027994 | 614.00000000 | 01:27:28 |
| 0.027994 | 547.00000000 | 01:27:02 |
| 0.027995 | 1230.00000000 | 01:22:47 |
| 0.028006 | 587.00000000 | 01:18:00 |
| 0.027973 | 585.00000000 | 01:16:37 |
| 0.027960 | 1159.00000000 | 01:15:34 |
| 0.027960 | 618.00000000 | 01:15:26 |
| 0.027982 | 675.00000000 | 01:13:52 |
| 0.027984 | 937.00000000 | 01:12:22 |
| 0.027948 | 606.00000000 | 01:09:14 |
| 0.027966 | 5249.00000000 | 01:03:35 |
| 0.027964 | 649.00000000 | 01:03:18 |
| 0.027996 | 4990.00000000 | 01:02:16 |
| 0.027996 | 707.00000000 | 01:02:16 |
| 0.027990 | 701.00000000 | 01:01:47 |
| 0.027974 | 661.00000000 | 00:59:41 |
| 0.027971 | 434.00000000 | 00:57:27 |
| 0.027972 | 182.00000000 | 00:55:05 |
| 0.027972 | 1107.00000000 | 00:55:05 |
| 0.027982 | 562.00000000 | 00:52:37 |
| 0.027982 | 643.00000000 | 00:51:19 |
| 0.027982 | 1539.00000000 | 00:51:12 |
| 0.027951 | 547.00000000 | 00:51:02 |
| 0.027968 | 684.00000000 | 00:49:32 |
| 0.027949 | 418.00000000 | 00:48:50 |
| 0.027949 | 8014.00000000 | 00:48:50 |
| 0.027951 | 10000.00000000 | 00:48:50 |
| 0.027951 | 8726.00000000 | 00:48:50 |
| 0.027980 | 639.00000000 | 00:47:40 |
| 0.027992 | 657.00000000 | 00:46:40 |
| 0.027971 | 689.00000000 | 00:46:23 |
| 0.027972 | 642.00000000 | 00:44:45 |
| 0.027984 | 674.00000000 | 00:44:13 |
| 0.027984 | 1361.00000000 | 00:43:07 |
| 0.027984 | 592.00000000 | 00:42:31 |
| 0.027984 | 593.00000000 | 00:42:17 |
| 0.028004 | 592.00000000 | 00:41:04 |
| 0.028004 | 539.00000000 | 00:40:56 |
| 0.027976 | 609.00000000 | 00:37:52 |
| 0.027987 | 702.00000000 | 00:36:43 |
| 0.028005 | 583.00000000 | 00:36:38 |
| 0.027974 | 5.00000000 | 00:36:00 |
| 0.027990 | 699.00000000 | 00:35:59 |
| 0.028005 | 1417.00000000 | 00:34:57 |
| 0.028002 | 682.00000000 | 00:33:08 |
| 0.028002 | 599.00000000 | 00:32:55 |
| 0.028002 | 638.00000000 | 00:32:49 |
| 0.028007 | 901.00000000 | 00:28:27 |
| 0.028034 | 997.00000000 | 00:28:21 |
| 0.028034 | 707.00000000 | 00:28:14 |
| 0.028027 | 620.00000000 | 00:25:59 |
| 0.028034 | 641.00000000 | 00:24:50 |
| 0.028034 | 1424.00000000 | 00:24:41 |
| 0.028005 | 586.00000000 | 00:24:37 |
| 0.028005 | 702.00000000 | 00:24:33 |
| 0.027989 | 671.00000000 | 00:19:38 |
| 0.028017 | 749.00000000 | 00:17:42 |
| 0.028017 | 1763.00000000 | 00:17:37 |
| 0.028017 | 6497.00000000 | 00:16:44 |
| 0.028018 | 9109.00000000 | 00:16:44 |
| 0.028024 | 615.00000000 | 00:15:15 |
| 24 Hours | |
|
Change
-5.03%
|
Volume
5,401,262
|
|
High
0.029304
|
Low
0.026998
|
| 7 Days | |
|
Change
-12.68%
|
Volume
86,495,228
|
|
High
0.031952
|
Low
0.026998
|
| 30 Days | |
|
Change
-17.55%
|
Volume
407,606,125
|
|
High
0.034810
|
Low
0.026998
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
