Trades
WL
Chat
Stats
News
⦷
AAA
| 0.028918 | 660.00000000 | 14:50:17 |
| 0.028888 | 6224.00000000 | 14:48:56 |
| 0.028898 | 11948.00000000 | 14:48:56 |
| 0.028899 | 582.00000000 | 14:46:54 |
| 0.028907 | 1340.00000000 | 14:45:47 |
| 0.028908 | 639.00000000 | 14:45:40 |
| 0.028888 | 639.00000000 | 14:45:08 |
| 0.028880 | 623.00000000 | 14:45:01 |
| 0.028880 | 1001.00000000 | 14:44:44 |
| 0.028880 | 628.00000000 | 14:44:43 |
| 0.028888 | 859.00000000 | 14:44:38 |
| 0.028880 | 665.00000000 | 14:44:38 |
| 0.028880 | 583.00000000 | 14:44:31 |
| 0.028898 | 605.00000000 | 14:43:04 |
| 0.028918 | 617.00000000 | 14:42:21 |
| 0.028937 | 521.00000000 | 14:41:00 |
| 0.028920 | 522.00000000 | 14:40:56 |
| 0.028901 | 534.00000000 | 14:40:18 |
| 0.028900 | 619.00000000 | 14:39:42 |
| 0.028909 | 587.00000000 | 14:38:12 |
| 0.028921 | 544.00000000 | 14:37:43 |
| 0.028930 | 893.00000000 | 14:36:56 |
| 0.028940 | 687.00000000 | 14:36:11 |
| 0.028948 | 767.00000000 | 14:36:05 |
| 0.028948 | 556.00000000 | 14:35:52 |
| 0.028947 | 988.00000000 | 14:34:59 |
| 0.028931 | 1238.00000000 | 14:33:35 |
| 0.028930 | 686.00000000 | 14:32:20 |
| 0.028938 | 595.00000000 | 14:31:40 |
| 0.028953 | 608.00000000 | 14:30:50 |
| 0.028953 | 656.00000000 | 14:29:34 |
| 0.028953 | 899.00000000 | 14:29:27 |
| 0.028943 | 1205.00000000 | 14:28:30 |
| 0.028943 | 774.00000000 | 14:28:23 |
| 0.028948 | 547.00000000 | 14:28:16 |
| 0.028935 | 660.00000000 | 14:28:10 |
| 0.028942 | 1748.00000000 | 14:27:03 |
| 0.028910 | 872.00000000 | 14:25:47 |
| 0.028937 | 590.00000000 | 14:25:40 |
| 0.028947 | 673.00000000 | 14:24:27 |
| 0.028951 | 568.00000000 | 14:24:19 |
| 0.028962 | 647.00000000 | 14:24:11 |
| 0.028958 | 683.00000000 | 14:24:02 |
| 0.028958 | 619.00000000 | 14:23:57 |
| 0.028958 | 1463.00000000 | 14:22:32 |
| 0.028952 | 656.00000000 | 14:22:00 |
| 0.028952 | 1251.00000000 | 14:20:18 |
| 0.028973 | 1205.00000000 | 14:19:35 |
| 0.028972 | 675.00000000 | 14:19:23 |
| 0.028971 | 611.00000000 | 14:19:23 |
| 0.028968 | 1492.00000000 | 14:17:53 |
| 0.028942 | 528.00000000 | 14:16:28 |
| 0.028994 | 625.00000000 | 14:13:36 |
| 0.028994 | 625.00000000 | 14:13:36 |
| 0.029006 | 996.00000000 | 14:13:28 |
| 0.029006 | 996.00000000 | 14:13:28 |
| 0.029017 | 620.00000000 | 14:13:16 |
| 0.029017 | 620.00000000 | 14:13:16 |
| 0.029004 | 527.00000000 | 14:12:22 |
| 0.029004 | 527.00000000 | 14:12:22 |
| 0.028999 | 596.00000000 | 14:12:16 |
| 0.028999 | 596.00000000 | 14:12:16 |
| 0.028995 | 4930.00000000 | 14:11:29 |
| 0.028995 | 4930.00000000 | 14:11:29 |
| 0.028988 | 541.00000000 | 14:11:06 |
| 0.028988 | 541.00000000 | 14:11:06 |
| 0.028986 | 1018.00000000 | 14:10:25 |
| 0.028986 | 1018.00000000 | 14:10:25 |
| 0.028980 | 588.00000000 | 14:10:21 |
| 0.028980 | 588.00000000 | 14:10:21 |
| 0.029011 | 4959.00000000 | 14:09:48 |
| 0.029011 | 4959.00000000 | 14:09:48 |
| 0.029013 | 4965.00000000 | 14:09:48 |
| 0.029013 | 4965.00000000 | 14:09:48 |
| 0.029027 | 575.00000000 | 14:09:29 |
| 0.029027 | 575.00000000 | 14:09:29 |
| 0.029026 | 628.00000000 | 14:08:13 |
| 0.029026 | 628.00000000 | 14:08:13 |
| 0.029008 | 995.00000000 | 14:08:07 |
| 0.029008 | 995.00000000 | 14:08:07 |
| 0.029026 | 741.00000000 | 14:07:27 |
| 0.029026 | 741.00000000 | 14:07:27 |
| 0.029016 | 635.00000000 | 14:06:10 |
| 0.029016 | 635.00000000 | 14:06:10 |
| 0.029036 | 1019.00000000 | 14:05:52 |
| 0.029036 | 1019.00000000 | 14:05:52 |
| 0.029036 | 574.00000000 | 14:05:43 |
| 0.029036 | 574.00000000 | 14:05:43 |
| 0.029025 | 595.00000000 | 14:04:46 |
| 0.029025 | 595.00000000 | 14:04:46 |
| 0.029043 | 1248.00000000 | 14:04:31 |
| 0.029043 | 1248.00000000 | 14:04:31 |
| 0.029043 | 561.00000000 | 14:04:25 |
| 0.029043 | 561.00000000 | 14:04:25 |
| 0.029040 | 1419.00000000 | 14:03:49 |
| 0.029040 | 1419.00000000 | 14:03:49 |
| 0.029040 | 520.00000000 | 14:02:48 |
| 0.029040 | 520.00000000 | 14:02:48 |
| 0.029040 | 533.00000000 | 14:02:42 |
| 0.029040 | 533.00000000 | 14:02:42 |
| 24 Hours | |
|
Change
+1.37%
|
Volume
8,219,904
|
|
High
0.029214
|
Low
0.028411
|
| 7 Days | |
|
Change
-1.00%
|
Volume
56,584,893
|
|
High
0.030364
|
Low
0.027927
|
| 30 Days | |
|
Change
-10.51%
|
Volume
384,250,502
|
|
High
0.034810
|
Low
0.026530
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored