Trades
WL
Chat
Stats
News
⦷
AAA
| 0.032253 | 525.00000000 | 22:59:14 |
| 0.032260 | 4647.00000000 | 22:54:18 |
| 0.032295 | 541.00000000 | 22:54:10 |
| 0.032269 | 4644.00000000 | 22:53:30 |
| 0.032307 | 4000.00000000 | 22:53:26 |
| 0.032293 | 10182.00000000 | 22:53:23 |
| 0.032347 | 514.00000000 | 22:53:16 |
| 0.032417 | 1339.00000000 | 22:51:43 |
| 0.032468 | 2550.00000000 | 22:49:01 |
| 0.032426 | 9817.00000000 | 22:47:52 |
| 0.032426 | 9954.00000000 | 22:47:52 |
| 0.032470 | 582.00000000 | 22:47:14 |
| 0.032501 | 864.00000000 | 22:47:02 |
| 0.032510 | 3076.00000000 | 22:45:07 |
| 0.032456 | 513.00000000 | 22:44:06 |
| 0.032511 | 543.00000000 | 22:42:35 |
| 0.032511 | 613.00000000 | 22:41:15 |
| 0.032421 | 545.00000000 | 22:39:28 |
| 0.032428 | 6009.00000000 | 22:38:34 |
| 0.032551 | 8641.00000000 | 22:36:36 |
| 0.032518 | 8022.00000000 | 22:34:05 |
| 0.032518 | 959.00000000 | 22:34:05 |
| 0.032518 | 1812.00000000 | 22:34:05 |
| 0.032447 | 1663.00000000 | 22:31:00 |
| 0.032345 | 3047.00000000 | 22:22:31 |
| 0.032356 | 5535.00000000 | 22:22:31 |
| 0.032344 | 7352.00000000 | 22:22:31 |
| 0.032344 | 6984.00000000 | 22:22:31 |
| 0.032369 | 10742.00000000 | 22:22:29 |
| 0.032382 | 23673.00000000 | 22:22:29 |
| 0.032410 | 19871.00000000 | 22:22:29 |
| 0.032470 | 9637.00000000 | 22:21:19 |
| 0.032470 | 20675.00000000 | 22:21:19 |
| 0.032471 | 8899.00000000 | 22:21:19 |
| 0.032565 | 525.00000000 | 22:20:51 |
| 0.032573 | 598.00000000 | 22:20:41 |
| 0.032613 | 612.00000000 | 22:19:24 |
| 0.032595 | 606.00000000 | 22:18:46 |
| 0.032533 | 9826.00000000 | 22:17:38 |
| 0.032527 | 22498.00000000 | 22:17:25 |
| 0.032529 | 10413.00000000 | 22:17:25 |
| 0.032537 | 9442.00000000 | 22:17:25 |
| 0.032531 | 9487.00000000 | 22:17:19 |
| 0.032533 | 10181.00000000 | 22:17:19 |
| 0.032623 | 9864.00000000 | 22:16:35 |
| 0.032728 | 522.00000000 | 22:16:03 |
| 0.032896 | 586.00000000 | 22:15:04 |
| 0.032885 | 1623.00000000 | 22:13:05 |
| 0.032885 | 1680.00000000 | 22:13:05 |
| 0.032885 | 1622.00000000 | 22:13:05 |
| 0.032885 | 1688.00000000 | 22:13:05 |
| 0.032874 | 334.00000000 | 22:12:12 |
| 0.032907 | 808.00000000 | 22:11:57 |
| 0.032907 | 951.00000000 | 22:11:52 |
| 0.032874 | 466.00000000 | 22:11:08 |
| 0.032874 | 552.00000000 | 22:11:02 |
| 0.032874 | 581.00000000 | 22:11:01 |
| 0.032918 | 3042.00000000 | 22:09:24 |
| 0.032888 | 2618.00000000 | 22:09:02 |
| 0.032887 | 7272.00000000 | 22:09:02 |
| 0.032761 | 567.00000000 | 22:07:59 |
| 0.032799 | 592.00000000 | 22:07:51 |
| 0.032859 | 517.00000000 | 22:06:30 |
| 0.032745 | 499.00000000 | 22:04:53 |
| 0.032792 | 1432.00000000 | 22:01:32 |
| 0.032858 | 2180.00000000 | 22:01:23 |
| 0.032838 | 2180.00000000 | 22:01:14 |
| 0.032824 | 2559.00000000 | 22:01:10 |
| 0.032796 | 3047.00000000 | 22:00:16 |
| 0.032844 | 2561.00000000 | 21:59:42 |
| 0.032793 | 2181.00000000 | 21:59:39 |
| 0.032793 | 2231.00000000 | 21:59:39 |
| 0.032783 | 3648.00000000 | 21:58:42 |
| 0.032783 | 2180.00000000 | 21:58:42 |
| 0.032714 | 534.00000000 | 21:58:29 |
| 0.032804 | 2180.00000000 | 21:57:35 |
| 0.032804 | 682.00000000 | 21:57:16 |
| 0.032804 | 1524.00000000 | 21:57:16 |
| 0.032803 | 2533.00000000 | 21:57:16 |
| 0.032803 | 4739.00000000 | 21:57:16 |
| 0.032738 | 2634.00000000 | 21:57:00 |
| 0.032813 | 1703.00000000 | 21:56:25 |
| 0.032746 | 1432.00000000 | 21:56:10 |
| 0.032753 | 2797.00000000 | 21:56:00 |
| 0.032824 | 1710.00000000 | 21:55:57 |
| 0.032824 | 2180.00000000 | 21:55:57 |
| 0.032765 | 2179.00000000 | 21:54:49 |
| 0.032765 | 2180.00000000 | 21:54:49 |
| 0.032775 | 2180.00000000 | 21:54:36 |
| 0.032766 | 2410.00000000 | 21:54:25 |
| 0.032745 | 2181.00000000 | 21:54:20 |
| 0.032745 | 2871.00000000 | 21:54:20 |
| 0.032723 | 2421.00000000 | 21:54:14 |
| 0.032703 | 3109.00000000 | 21:54:12 |
| 0.032703 | 3109.00000000 | 21:54:12 |
| 0.032688 | 576.00000000 | 21:53:27 |
| 0.032770 | 455.00000000 | 21:52:44 |
| 0.032770 | 4836.00000000 | 21:52:44 |
| 0.032769 | 5000.00000000 | 21:52:44 |
| 0.032753 | 6462.00000000 | 21:52:44 |
| 24 Hours | |
|
Change
+12.89%
|
Volume
26,659,328
|
|
High
0.032922
|
Low
0.027452
|
| 7 Days | |
|
Change
-1.14%
|
Volume
90,841,182
|
|
High
0.032999
|
Low
0.027452
|
| 30 Days | |
|
Change
-4.04%
|
Volume
320,461,515
|
|
High
0.041167
|
Low
0.027452
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored