KAS/USD Perpetual Hyperliquid Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.027830	395.00000000	02:14:47
0.027880	619.00000000	02:14:09
0.027880	776.00000000	02:14:09
0.027858	725.00000000	02:11:24
0.027890	857.00000000	02:10:14
0.027960	606.00000000	02:08:27
0.027931	693.00000000	02:07:06
0.027968	606.00000000	02:05:42
0.027950	1425.00000000	02:03:39
0.027950	554.00000000	02:03:32
0.027950	686.00000000	02:03:23
0.027983	643.00000000	02:02:21
0.027940	546.00000000	02:01:32
0.027943	772.00000000	01:59:57
0.027933	682.00000000	01:59:03
0.027933	632.00000000	01:58:58
0.027954	1087.00000000	01:57:32
0.027954	1169.00000000	01:56:55
0.027987	703.00000000	01:55:41
0.027956	665.00000000	01:55:09
0.027955	702.00000000	01:55:04
0.027955	672.00000000	01:53:59
0.027956	674.00000000	01:51:07
0.027948	695.00000000	01:48:49
0.027986	1387.00000000	01:48:41
0.027982	694.00000000	01:47:28
0.027948	1378.00000000	01:47:23
0.027948	546.00000000	01:46:22
0.028010	545.00000000	01:45:12
0.027988	654.00000000	01:44:23
0.027989	627.00000000	01:43:40
0.028021	589.00000000	01:41:33
0.027999	585.00000000	01:41:25
0.028021	588.00000000	01:40:02
0.028021	1280.00000000	01:36:08
0.027980	661.00000000	01:34:48
0.028020	393.00000000	01:32:25
0.027992	560.00000000	01:31:06
0.028026	615.00000000	01:29:49
0.027994	614.00000000	01:27:28
0.027994	547.00000000	01:27:02
0.027995	1230.00000000	01:22:47
0.028006	587.00000000	01:18:00
0.027973	585.00000000	01:16:37
0.027960	1159.00000000	01:15:34
0.027960	618.00000000	01:15:26
0.027982	675.00000000	01:13:52
0.027984	937.00000000	01:12:22
0.027948	606.00000000	01:09:14
0.027966	5249.00000000	01:03:35
0.027964	649.00000000	01:03:18
0.027996	4990.00000000	01:02:16
0.027996	707.00000000	01:02:16
0.027990	701.00000000	01:01:47
0.027974	661.00000000	00:59:41
0.027971	434.00000000	00:57:27
0.027972	182.00000000	00:55:05
0.027972	1107.00000000	00:55:05
0.027982	562.00000000	00:52:37
0.027982	643.00000000	00:51:19
0.027982	1539.00000000	00:51:12
0.027951	547.00000000	00:51:02
0.027968	684.00000000	00:49:32
0.027949	418.00000000	00:48:50
0.027949	8014.00000000	00:48:50
0.027951	10000.00000000	00:48:50
0.027951	8726.00000000	00:48:50
0.027980	639.00000000	00:47:40
0.027992	657.00000000	00:46:40
0.027971	689.00000000	00:46:23
0.027972	642.00000000	00:44:45
0.027984	674.00000000	00:44:13
0.027984	1361.00000000	00:43:07
0.027984	592.00000000	00:42:31
0.027984	593.00000000	00:42:17
0.028004	592.00000000	00:41:04
0.028004	539.00000000	00:40:56
0.027976	609.00000000	00:37:52
0.027987	702.00000000	00:36:43
0.028005	583.00000000	00:36:38
0.027974	5.00000000	00:36:00
0.027990	699.00000000	00:35:59
0.028005	1417.00000000	00:34:57
0.028002	682.00000000	00:33:08
0.028002	599.00000000	00:32:55
0.028002	638.00000000	00:32:49
0.028007	901.00000000	00:28:27
0.028034	997.00000000	00:28:21
0.028034	707.00000000	00:28:14
0.028027	620.00000000	00:25:59
0.028034	641.00000000	00:24:50
0.028034	1424.00000000	00:24:41
0.028005	586.00000000	00:24:37
0.028005	702.00000000	00:24:33
0.027989	671.00000000	00:19:38
0.028017	749.00000000	00:17:42
0.028017	1763.00000000	00:17:37
0.028017	6497.00000000	00:16:44
0.028018	9109.00000000	00:16:44
0.028024	615.00000000	00:15:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -5.03%	Volume 5,401,262
High 0.029304	Low 0.026998
7 Days
Change -12.68%	Volume 86,495,228
High 0.031952	Low 0.026998
30 Days
Change -17.55%	Volume 407,606,125
High 0.034810	Low 0.026998

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15