Trades
WL
Chat
Stats
News
⦷
AAA
| 0.028989 | 660.00000000 | 13:40:46 |
| 0.029003 | 577.00000000 | 13:39:28 |
| 0.029002 | 1151.00000000 | 13:38:19 |
| 0.029034 | 579.00000000 | 13:36:50 |
| 0.029013 | 1360.00000000 | 13:36:41 |
| 0.029018 | 673.00000000 | 13:35:09 |
| 0.028999 | 578.00000000 | 13:34:03 |
| 0.029018 | 3379.00000000 | 13:32:34 |
| 0.029013 | 8726.00000000 | 13:32:34 |
| 0.028986 | 650.00000000 | 13:31:34 |
| 0.028959 | 10381.00000000 | 13:30:12 |
| 0.028977 | 918.00000000 | 13:30:12 |
| 0.028978 | 17254.00000000 | 13:30:12 |
| 0.028992 | 613.00000000 | 13:29:18 |
| 0.028986 | 684.00000000 | 13:29:11 |
| 0.029007 | 8726.00000000 | 13:28:01 |
| 0.029014 | 1383.00000000 | 13:27:30 |
| 0.029000 | 530.00000000 | 13:26:31 |
| 0.029000 | 24815.00000000 | 13:26:31 |
| 0.029009 | 11175.00000000 | 13:26:31 |
| 0.029010 | 11360.00000000 | 13:26:31 |
| 0.029060 | 10571.00000000 | 13:26:31 |
| 0.029063 | 363.00000000 | 13:26:31 |
| 0.029061 | 8726.00000000 | 13:25:47 |
| 0.029059 | 8726.00000000 | 13:25:47 |
| 0.029054 | 8026.00000000 | 13:25:20 |
| 0.029054 | 4493.00000000 | 13:25:20 |
| 0.029054 | 12716.00000000 | 13:25:20 |
| 0.029079 | 576.00000000 | 13:24:44 |
| 0.029067 | 2297.00000000 | 13:23:42 |
| 0.029066 | 17202.00000000 | 13:23:42 |
| 0.029094 | 599.00000000 | 13:23:22 |
| 0.029107 | 672.00000000 | 13:22:20 |
| 0.029117 | 536.00000000 | 13:20:57 |
| 0.029117 | 1164.00000000 | 13:20:52 |
| 0.029096 | 1283.00000000 | 13:20:45 |
| 0.029092 | 562.00000000 | 13:19:29 |
| 0.029117 | 808.00000000 | 13:18:06 |
| 0.029119 | 650.00000000 | 13:16:47 |
| 0.029100 | 1540.00000000 | 13:16:13 |
| 0.029076 | 441.00000000 | 13:15:13 |
| 0.029103 | 633.00000000 | 13:14:33 |
| 0.029074 | 624.00000000 | 13:14:27 |
| 0.029068 | 537.00000000 | 13:14:21 |
| 0.029062 | 607.00000000 | 13:13:33 |
| 0.029115 | 2357.00000000 | 13:12:40 |
| 0.029115 | 6659.00000000 | 13:12:40 |
| 0.029115 | 8266.00000000 | 13:12:40 |
| 0.029115 | 8741.00000000 | 13:12:40 |
| 0.029115 | 1259.00000000 | 13:12:40 |
| 0.029115 | 3341.00000000 | 13:12:40 |
| 0.029115 | 7643.00000000 | 13:12:40 |
| 0.029115 | 8726.00000000 | 13:12:35 |
| 0.029114 | 17174.00000000 | 13:12:35 |
| 0.029104 | 17180.00000000 | 13:12:25 |
| 0.029103 | 8726.00000000 | 13:12:25 |
| 0.029093 | 2724.00000000 | 13:12:18 |
| 0.029092 | 17187.00000000 | 13:12:18 |
| 0.029092 | 4479.00000000 | 13:12:18 |
| 0.029091 | 17187.00000000 | 13:12:18 |
| 0.029089 | 8726.00000000 | 13:12:18 |
| 0.029065 | 5107.00000000 | 13:11:44 |
| 0.029065 | 8726.00000000 | 13:11:44 |
| 0.029064 | 617.00000000 | 13:11:44 |
| 0.029064 | 17203.00000000 | 13:11:44 |
| 0.029097 | 424.00000000 | 13:10:57 |
| 0.029097 | 974.00000000 | 13:10:39 |
| 0.029068 | 546.00000000 | 13:10:34 |
| 0.029091 | 609.00000000 | 13:09:46 |
| 0.029106 | 953.00000000 | 13:09:39 |
| 0.029074 | 916.00000000 | 13:09:04 |
| 0.029115 | 656.00000000 | 13:08:09 |
| 0.029109 | 5157.00000000 | 13:07:22 |
| 0.029044 | 1427.00000000 | 13:07:03 |
| 0.029042 | 654.00000000 | 13:06:29 |
| 0.029043 | 1422.00000000 | 13:06:15 |
| 0.029043 | 1026.00000000 | 13:06:10 |
| 0.029051 | 594.00000000 | 13:05:04 |
| 0.029048 | 969.00000000 | 13:04:58 |
| 0.029048 | 1024.00000000 | 13:04:58 |
| 0.029031 | 597.00000000 | 13:04:06 |
| 0.029056 | 586.00000000 | 13:03:56 |
| 0.029033 | 1417.00000000 | 13:02:35 |
| 0.028926 | 7414.00000000 | 13:01:08 |
| 0.028936 | 11396.00000000 | 13:01:08 |
| 0.028936 | 17280.00000000 | 13:01:08 |
| 0.028937 | 11464.00000000 | 13:01:08 |
| 0.028937 | 10042.00000000 | 13:01:08 |
| 0.028937 | 17279.00000000 | 13:01:08 |
| 0.028938 | 1924.00000000 | 13:01:08 |
| 0.028939 | 17278.00000000 | 13:01:08 |
| 0.028959 | 649.00000000 | 13:00:57 |
| 0.029018 | 4847.00000000 | 12:59:44 |
| 0.028983 | 1549.00000000 | 12:59:13 |
| 0.028973 | 622.00000000 | 12:59:02 |
| 0.028998 | 1057.00000000 | 12:57:45 |
| 0.028959 | 544.00000000 | 12:57:14 |
| 0.028944 | 556.00000000 | 12:55:45 |
| 0.028903 | 374.00000000 | 12:54:34 |
| 0.028920 | 374.00000000 | 12:54:33 |
| 24 Hours | |
|
Change
+1.44%
|
Volume
9,452,812
|
|
High
0.029214
|
Low
0.028411
|
| 7 Days | |
|
Change
-0.76%
|
Volume
56,342,270
|
|
High
0.030364
|
Low
0.027927
|
| 30 Days | |
|
Change
-10.29%
|
Volume
384,007,879
|
|
High
0.034810
|
Low
0.026530
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
