KAS/USD Perpetual Hyperliquid Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.028989	660.00000000	13:40:46
0.029003	577.00000000	13:39:28
0.029002	1151.00000000	13:38:19
0.029034	579.00000000	13:36:50
0.029013	1360.00000000	13:36:41
0.029018	673.00000000	13:35:09
0.028999	578.00000000	13:34:03
0.029018	3379.00000000	13:32:34
0.029013	8726.00000000	13:32:34
0.028986	650.00000000	13:31:34
0.028959	10381.00000000	13:30:12
0.028977	918.00000000	13:30:12
0.028978	17254.00000000	13:30:12
0.028992	613.00000000	13:29:18
0.028986	684.00000000	13:29:11
0.029007	8726.00000000	13:28:01
0.029014	1383.00000000	13:27:30
0.029000	530.00000000	13:26:31
0.029000	24815.00000000	13:26:31
0.029009	11175.00000000	13:26:31
0.029010	11360.00000000	13:26:31
0.029060	10571.00000000	13:26:31
0.029063	363.00000000	13:26:31
0.029061	8726.00000000	13:25:47
0.029059	8726.00000000	13:25:47
0.029054	8026.00000000	13:25:20
0.029054	4493.00000000	13:25:20
0.029054	12716.00000000	13:25:20
0.029079	576.00000000	13:24:44
0.029067	2297.00000000	13:23:42
0.029066	17202.00000000	13:23:42
0.029094	599.00000000	13:23:22
0.029107	672.00000000	13:22:20
0.029117	536.00000000	13:20:57
0.029117	1164.00000000	13:20:52
0.029096	1283.00000000	13:20:45
0.029092	562.00000000	13:19:29
0.029117	808.00000000	13:18:06
0.029119	650.00000000	13:16:47
0.029100	1540.00000000	13:16:13
0.029076	441.00000000	13:15:13
0.029103	633.00000000	13:14:33
0.029074	624.00000000	13:14:27
0.029068	537.00000000	13:14:21
0.029062	607.00000000	13:13:33
0.029115	2357.00000000	13:12:40
0.029115	6659.00000000	13:12:40
0.029115	8266.00000000	13:12:40
0.029115	8741.00000000	13:12:40
0.029115	1259.00000000	13:12:40
0.029115	3341.00000000	13:12:40
0.029115	7643.00000000	13:12:40
0.029115	8726.00000000	13:12:35
0.029114	17174.00000000	13:12:35
0.029104	17180.00000000	13:12:25
0.029103	8726.00000000	13:12:25
0.029093	2724.00000000	13:12:18
0.029092	17187.00000000	13:12:18
0.029092	4479.00000000	13:12:18
0.029091	17187.00000000	13:12:18
0.029089	8726.00000000	13:12:18
0.029065	5107.00000000	13:11:44
0.029065	8726.00000000	13:11:44
0.029064	617.00000000	13:11:44
0.029064	17203.00000000	13:11:44
0.029097	424.00000000	13:10:57
0.029097	974.00000000	13:10:39
0.029068	546.00000000	13:10:34
0.029091	609.00000000	13:09:46
0.029106	953.00000000	13:09:39
0.029074	916.00000000	13:09:04
0.029115	656.00000000	13:08:09
0.029109	5157.00000000	13:07:22
0.029044	1427.00000000	13:07:03
0.029042	654.00000000	13:06:29
0.029043	1422.00000000	13:06:15
0.029043	1026.00000000	13:06:10
0.029051	594.00000000	13:05:04
0.029048	969.00000000	13:04:58
0.029048	1024.00000000	13:04:58
0.029031	597.00000000	13:04:06
0.029056	586.00000000	13:03:56
0.029033	1417.00000000	13:02:35
0.028926	7414.00000000	13:01:08
0.028936	11396.00000000	13:01:08
0.028936	17280.00000000	13:01:08
0.028937	11464.00000000	13:01:08
0.028937	10042.00000000	13:01:08
0.028937	17279.00000000	13:01:08
0.028938	1924.00000000	13:01:08
0.028939	17278.00000000	13:01:08
0.028959	649.00000000	13:00:57
0.029018	4847.00000000	12:59:44
0.028983	1549.00000000	12:59:13
0.028973	622.00000000	12:59:02
0.028998	1057.00000000	12:57:45
0.028959	544.00000000	12:57:14
0.028944	556.00000000	12:55:45
0.028903	374.00000000	12:54:34
0.028920	374.00000000	12:54:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.44%	Volume 9,452,812
High 0.029214	Low 0.028411
7 Days
Change -0.76%	Volume 56,342,270
High 0.030364	Low 0.027927
30 Days
Change -10.29%	Volume 384,007,879
High 0.034810	Low 0.026530

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15