KAS/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra The Graph Decred Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Icon Holo WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Status Ark Power Ledger Steem Zilliqa IoTeX Waves Ardor IOST Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.02728	989.00000000	21:40:48
0.02725	1000.00000000	21:32:51
0.02725	1000.00000000	21:30:14
0.02728	1688.00000000	21:28:43
0.02724	1000.00000000	21:24:42
0.02716	3920.00000000	21:20:24
0.02716	1.00000000	21:20:24
0.02717	5000.00000000	21:20:24
0.02717	1.00000000	21:20:24
0.02718	5517.00000000	21:20:24
0.02718	5000.00000000	21:20:24
0.02719	5000.00000000	21:20:24
0.02722	1000.00000000	21:20:21
0.02725	1000.00000000	21:20:07
0.02730	1000.00000000	21:17:48
0.02738	1000.00000000	21:14:01
0.02742	1000.00000000	21:12:44
0.02745	1000.00000000	21:11:12
0.02752	1000.00000000	21:05:29
0.02758	6157.00000000	21:05:08
0.02758	5000.00000000	21:05:08
0.02758	1.00000000	21:05:08
0.02757	5000.00000000	21:05:08
0.02757	1.00000000	21:05:08
0.02756	5000.00000000	21:05:08
0.02748	18980.00000000	21:01:07
0.02748	5459.00000000	21:01:07
0.02745	1000.00000000	21:00:26
0.02745	1000.00000000	20:45:17
0.02749	1000.00000000	20:41:08
0.02751	26.00000000	20:38:26
0.02755	5000.00000000	20:37:21
0.02751	5452.00000000	20:36:10
0.02746	4200.00000000	20:33:23
0.02719	1000.00000000	20:13:11
0.02722	1000.00000000	20:01:20
0.02734	54113.00000000	19:59:35
0.02734	1.00000000	19:59:35
0.02734	5000.00000000	19:59:35
0.02733	18295.00000000	19:59:35
0.02733	959.00000000	19:59:35
0.02733	5000.00000000	19:59:35
0.02733	1.00000000	19:59:35
0.02732	5491.00000000	19:59:35
0.02732	19499.00000000	19:59:35
0.02727	5500.00000000	19:56:26
0.02709	1000.00000000	19:37:00
0.02717	6798.00000000	19:18:52
0.02716	5524.00000000	19:18:52
0.02716	5000.00000000	19:18:52
0.02700	1000.00000000	19:02:01
0.02703	1019.00000000	19:01:25
0.02693	1000.00000000	18:45:57
0.02697	1000.00000000	18:45:02
0.02699	1000.00000000	18:28:26
0.02696	1000.00000000	18:19:17
0.02700	1000.00000000	18:17:41
0.02698	1000.00000000	18:12:29
0.02700	1000.00000000	18:10:29
0.02704	1000.00000000	18:10:02
0.02707	1000.00000000	18:09:46
0.02709	5537.00000000	18:05:11
0.02714	4957.00000000	18:05:07
0.02714	43.00000000	18:05:07
0.02714	14847.00000000	18:05:07
0.02704	30721.00000000	18:05:07
0.02704	36982.00000000	18:05:07
0.02704	1.00000000	18:05:07
0.02706	7390.00000000	18:05:07
0.02706	1.00000000	18:05:07
0.02707	64600.00000000	18:05:07
0.02707	1.00000000	18:05:07
0.02707	36934.00000000	18:05:07
0.02707	5000.00000000	18:05:07
0.02708	36922.00000000	18:05:07
0.02708	1.00000000	18:05:07
0.02709	36907.00000000	18:05:07
0.02709	5000.00000000	18:05:07
0.02710	959.00000000	18:05:07
0.02710	36892.00000000	18:05:07
0.02710	5000.00000000	18:05:07
0.02710	1.00000000	18:05:07
0.02711	19499.00000000	18:05:07
0.02711	5000.00000000	18:05:07
0.02712	18435.00000000	18:05:07
0.02712	1.00000000	18:05:07
0.02713	5000.00000000	18:05:07
0.02713	5527.00000000	18:05:07
0.02714	11053.00000000	18:05:07
0.02715	1000.00000000	18:05:07
0.02715	1000.00000000	18:03:46
0.02702	1000.00000000	17:49:31
0.02704	1000.00000000	17:48:34
0.02705	1000.00000000	17:36:40
0.02702	3410.00000000	17:35:44
0.02702	5000.00000000	17:35:44
0.02702	1.00000000	17:35:44
0.02703	18494.00000000	17:35:44
0.02703	5000.00000000	17:35:44
0.02704	5000.00000000	17:35:44

24 Hours
Change +4.44%	Volume 8,219,774
High 0.02774	Low 0.02535
7 Days
Change -8.06%	Volume 38,264,933
High 0.03077	Low 0.02535
30 Days
Change -24.18%	Volume 168,455,059
High 0.03946	Low 0.02535