KAS/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Power Ledger Ravencoin Status Steem Waves Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Polygon GXChain Metaverse ETP TomoChain Fetch.ai MaidSafeCoin Bytom QASH Fantom Bread

Order by: Market capName

0.03274	4581.00000000	03:07:16
0.03274	2785.00000000	03:07:16
0.03273	2785.00000000	03:07:16
0.03271	4585.00000000	03:06:59
0.03268	2806.00000000	03:06:01
0.03268	4590.00000000	03:06:01
0.03267	2806.00000000	03:06:01
0.03266	2780.00000000	03:05:57
0.03266	4592.00000000	03:05:46
0.03268	2857.00000000	03:05:46
0.03248	726.00000000	02:34:51
0.03247	2848.00000000	02:34:51
0.03246	4621.00000000	02:31:30
0.03246	15998.00000000	02:30:07
0.03249	4617.00000000	02:28:45
0.03262	4599.00000000	02:25:10
0.03262	2866.00000000	02:25:10
0.03261	2787.00000000	02:25:10
0.03286	178.00000000	01:10:28
0.03297	298.00000000	00:06:47
0.03298	2784.00000000	00:06:47
0.03291	4000.00000000	23:54:23
0.03291	2812.00000000	23:54:23
0.03290	4000.00000000	23:54:23
0.03290	2835.00000000	23:54:23
0.03289	4560.00000000	23:54:23
0.03289	2862.00000000	23:54:23
0.03288	2806.00000000	23:54:23
0.03288	300.00000000	23:54:23
0.03287	2865.00000000	23:54:23
0.03295	4552.00000000	23:28:34
0.03295	2777.00000000	23:28:34
0.03294	2798.00000000	23:28:34
0.03296	15998.00000000	23:23:38
0.03293	4748.00000000	23:15:12
0.03293	11250.00000000	23:15:12
0.03292	4837.00000000	23:15:04
0.03292	3821.00000000	23:15:03
0.03292	4353.00000000	23:15:03
0.03292	4169.00000000	23:15:02
0.03292	5217.00000000	23:15:02
0.03292	4681.00000000	23:15:02
0.03292	3713.00000000	23:15:01
0.03292	5602.00000000	23:15:01
0.03292	10000.00000000	23:15:01
0.03292	4442.00000000	23:15:01
0.03292	4507.00000000	23:15:01
0.03292	4962.00000000	23:15:00
0.03292	4337.00000000	23:15:00
0.03292	4402.00000000	23:15:00
0.03292	3423.00000000	23:14:59
0.03292	4867.00000000	23:14:59
0.03292	4025.00000000	23:14:59
0.03292	4039.00000000	23:14:59
0.03292	3929.00000000	23:14:58
0.03292	3627.00000000	23:14:58
0.03292	5582.00000000	23:14:58
0.03292	8349.00000000	23:14:58
0.03292	7467.00000000	23:14:39
0.03292	50000.00000000	23:14:24
0.03292	10991.00000000	23:14:24
0.03292	47090.00000000	23:14:24
0.03292	11250.00000000	23:14:24
0.03292	96427.00000000	23:14:24
0.03292	4021.00000000	23:14:08
0.03291	2762.00000000	23:14:07
0.03289	2771.00000000	23:14:07
0.03277	490.00000000	22:51:29
0.03277	25.00000000	22:48:51
0.03276	1770.00000000	22:32:33
0.03278	2807.00000000	22:31:15
0.03268	4590.00000000	22:26:36
0.03257	153.00000000	22:23:26
0.03263	2881.00000000	22:17:18
0.03263	2809.00000000	22:13:57
0.03262	4598.00000000	22:13:28
0.03263	2749.00000000	22:13:28
0.03261	300.00000000	22:03:47
0.03262	300.00000000	22:03:10
0.03253	1537.00000000	21:57:28
0.03255	4608.00000000	21:57:28
0.03259	4602.00000000	21:52:45
0.03265	1783.00000000	21:51:01
0.03265	10000.00000000	21:51:01
0.03265	10000.00000000	21:51:01
0.03265	20812.00000000	21:51:01
0.03265	3872.00000000	21:51:01
0.03265	6994.00000000	21:51:00
0.03265	7795.00000000	21:51:00
0.03271	6689.00000000	21:49:21
0.03268	4589.00000000	21:49:21
0.03262	4599.00000000	21:38:07
0.03261	15998.00000000	21:38:07
0.03255	5080.00000000	21:34:47
0.03255	7705.00000000	21:34:46
0.03255	3855.00000000	21:34:45
0.03255	7826.00000000	21:34:45
0.03255	4943.00000000	21:34:44
0.03255	7885.00000000	21:34:44
0.03255	7706.00000000	21:34:43

24 Hours
Change -5.87%	Volume 5,951,830
High 0.03527	Low 0.03222
7 Days
Change -7.72%	Volume 59,869,583
High 0.03933	Low 0.03222
30 Days
Change +28.24%	Volume 178,881,317
High 0.03933	Low 0.02515