LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Kaspa/ KAS to USD/ KASUSD Perp Kraken
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.02890 8650.00000000 10:26:35
    0.02889 21752.00000000 10:25:06
    0.02889 12477.00000000 10:25:06
    0.02889 9275.00000000 10:25:06
    0.02895 8635.00000000 10:25:06
    0.02885 13942.00000000 10:11:27
    0.02886 2027.00000000 10:11:27
    0.02887 1998.00000000 10:11:27
    0.02887 5000.00000000 10:11:27
    0.02888 8655.00000000 10:11:27
    0.02888 2021.00000000 10:11:27
    0.02888 5000.00000000 10:11:27
    0.02889 2021.00000000 10:11:27
    0.02890 5189.00000000 10:11:27
    0.02890 54420.00000000 10:05:42
    0.02890 1950.00000000 10:05:42
    0.02891 17292.00000000 10:05:42
    0.02891 2036.00000000 10:05:42
    0.02892 5000.00000000 10:05:42
    0.02892 2005.00000000 10:05:42
    0.02893 8640.00000000 10:05:42
    0.02893 2027.00000000 10:05:42
    0.02895 2016.00000000 10:05:42
    0.02896 5178.00000000 10:05:42
    0.02896 5000.00000000 10:05:42
    0.02896 14505.00000000 10:04:49
    0.02896 5000.00000000 10:04:49
    0.02896 1955.00000000 10:04:49
    0.02897 2027.00000000 10:04:49
    0.02897 5000.00000000 10:04:49
    0.02898 5174.00000000 10:04:49
    0.02898 2027.00000000 10:04:49
    0.02907 4482.00000000 10:04:40
    0.02905 8605.00000000 10:04:40
    0.02905 1950.00000000 10:04:40
    0.02904 8609.00000000 10:04:40
    0.02904 1950.00000000 10:04:40
    0.02903 2024.00000000 10:04:40
    0.02901 5170.00000000 10:04:40
    0.02904 2240.00000000 10:04:20
    0.02904 7686.00000000 10:04:20
    0.02904 9292.00000000 10:04:20
    0.02904 3670.00000000 10:04:18
    0.02904 2112.00000000 10:04:18
    0.02885 3703.00000000 09:37:06
    0.02885 1297.00000000 09:37:06
    0.02895 1523.00000000 09:29:30
    0.02895 5455.00000000 09:29:30
    0.02895 1657.00000000 09:29:30
    0.02893 2774.00000000 09:28:23
    0.02893 5183.00000000 09:28:23
    0.02893 2039.00000000 09:28:23
    0.02900 8620.00000000 09:23:45
    0.02900 17107.00000000 09:22:34
    0.02900 8693.00000000 09:22:34
    0.02900 8683.00000000 09:21:17
    0.02903 3843.00000000 09:18:47
    0.02903 6157.00000000 09:18:47
    0.02918 8567.00000000 08:49:53
    0.02921 8558.00000000 08:46:01
    0.02941 3816.00000000 08:30:26
    0.02906 3816.00000000 08:15:26
    0.02904 430.00000000 08:15:09
    0.02911 425.00000000 08:14:59
    0.02912 4491.00000000 08:11:57
    0.02913 5148.00000000 08:11:57
    0.02914 5000.00000000 08:11:57
    0.02930 8532.00000000 08:01:34
    0.02940 425.00000000 07:56:19
    0.02942 1214.00000000 07:39:34
    0.02943 5000.00000000 07:39:34
    0.02943 2011.00000000 07:39:34
    0.02944 2009.00000000 07:39:34
    0.02946 16971.00000000 07:39:34
    0.02949 8476.00000000 07:39:34
    0.02949 2025.00000000 07:39:34
    0.02951 5082.00000000 07:39:34
    0.02952 5000.00000000 07:39:34
    0.02948 509.00000000 07:37:59
    0.02918 1040.00000000 07:23:47
    0.02919 1980.00000000 07:23:47
    0.02920 5000.00000000 07:23:47
    0.02920 1980.00000000 07:23:47
    0.02942 1573.00000000 07:18:40
    0.02977 8397.00000000 07:00:16
    0.02977 986.00000000 07:00:16
    0.02977 2605.00000000 07:00:16
    0.02986 8372.00000000 06:58:21
    0.02987 3591.00000000 06:58:21
    0.02989 2027.00000000 06:58:21
    0.02977 1524.00000000 06:56:53
    0.02978 1958.00000000 06:56:53
    0.03013 372.00000000 06:42:47
    0.03013 761.00000000 06:41:53
    0.02995 1956.00000000 06:30:51
    0.02996 1984.00000000 06:30:40
    0.03000 3591.00000000 06:18:19
    0.02999 1359.00000000 06:17:03
    0.02997 5005.00000000 06:17:03
    0.02997 8333.00000000 06:12:21
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -6.59%
    Volume
    9,953,289
    High
    0.03300
    Low
    0.02862
    7 Days
    Change
    -9.91%
    Volume
    37,384,062
    High
    0.03300
    Low
    0.02801
    30 Days
    Change
    -13.58%
    Volume
    96,496,256
    High
    0.04104
    Low
    0.02801
    Kaspa price jumps to near $0.05 amid HTX listing
    Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
    coinjournal.net
    Dec 22, 2025 12:35
    Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?
    Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
    cryptopotato.com
    Nov 27, 2025 17:22
    Kaspa price jumps 25% on volume spike: what next for bulls?
    Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
    coinjournal.net
    Nov 25, 2025 11:43
    Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern
    KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
    coinjournal.net
    July 21, 2025 09:38
    KAS price slumps 4%: can it bounce back?
    20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
    coinjournal.net
    June 26, 2025 14:59
    3 High-Potential Cryptos to Invest in Before March 31
    The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
    coingape.com
    Mar 27, 2025 15:57
    Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?
    Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
    coingape.com
    Feb 20, 2025 13:27
    January to see $7 billion crypto token unlock amid market uncertainty
    The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
    cryptoslate.com
    Jan 2, 2025 12:11
    3 Crypto Coins Gearing to Explode 200% Before December Ends
    With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
    coingape.com
    Dec 5, 2024 13:10
    5 Solana Rivals to Transform $100 to $1000 this September
    The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
    coingape.com
    Sept 14, 2024 17:15
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored