Trades
WL
Chat
Stats
News
⦷
AAA
| 0.02823 | 2173.00000000 | 01:43:35 |
| 0.02834 | 20812.00000000 | 01:04:32 |
| 0.02828 | 1214.00000000 | 00:48:57 |
| 0.02826 | 5309.00000000 | 00:48:57 |
| 0.02822 | 6168.00000000 | 00:41:29 |
| 0.02823 | 5490.00000000 | 00:41:10 |
| 0.02823 | 1720.00000000 | 00:41:10 |
| 0.02823 | 1645.00000000 | 00:41:10 |
| 0.02823 | 6180.00000000 | 00:41:10 |
| 0.02821 | 8862.00000000 | 00:41:10 |
| 0.02821 | 7888.00000000 | 00:41:10 |
| 0.02818 | 7888.00000000 | 00:41:10 |
| 0.02816 | 1418.00000000 | 00:07:02 |
| 0.02819 | 5322.00000000 | 00:01:53 |
| 0.02819 | 2113.00000000 | 00:01:53 |
| 0.02818 | 2113.00000000 | 00:01:53 |
| 0.02819 | 213.00000000 | 23:56:49 |
| 0.02816 | 40818.00000000 | 23:56:47 |
| 0.02816 | 16820.00000000 | 23:56:47 |
| 0.02816 | 9390.00000000 | 23:56:47 |
| 0.02816 | 7888.00000000 | 23:56:47 |
| 0.02816 | 2839.00000000 | 23:56:07 |
| 0.02816 | 4190.00000000 | 23:56:06 |
| 0.02816 | 3698.00000000 | 23:55:44 |
| 0.02825 | 2085.00000000 | 23:04:24 |
| 0.02825 | 1195.00000000 | 23:04:24 |
| 0.02825 | 4114.00000000 | 23:04:24 |
| 0.02826 | 2104.00000000 | 23:04:24 |
| 0.02827 | 14594.00000000 | 23:04:24 |
| 0.02827 | 10406.00000000 | 23:04:24 |
| 0.02829 | 5301.00000000 | 23:02:01 |
| 0.02829 | 2129.00000000 | 23:02:01 |
| 0.02834 | 794.00000000 | 22:40:38 |
| 0.02836 | 3535.00000000 | 22:40:32 |
| 0.02840 | 2151.00000000 | 22:30:04 |
| 0.02842 | 2159.00000000 | 20:58:16 |
| 0.02840 | 2113.00000000 | 19:57:08 |
| 0.02840 | 20000.00000000 | 19:37:02 |
| 0.02850 | 1820.00000000 | 18:53:54 |
| 0.02850 | 2109.00000000 | 18:53:54 |
| 0.02849 | 2148.00000000 | 18:53:54 |
| 0.02847 | 8781.00000000 | 18:53:54 |
| 0.02847 | 2081.00000000 | 18:53:54 |
| 0.02846 | 2159.00000000 | 18:53:54 |
| 0.02845 | 5272.00000000 | 18:53:54 |
| 0.02844 | 7888.00000000 | 18:53:54 |
| 0.02853 | 5258.00000000 | 17:20:03 |
| 0.02868 | 8716.00000000 | 16:56:19 |
| 0.02868 | 2082.00000000 | 16:56:19 |
| 0.02867 | 2082.00000000 | 16:56:19 |
| 0.02866 | 5233.00000000 | 16:56:19 |
| 0.02865 | 2121.00000000 | 16:53:10 |
| 0.02865 | 5235.00000000 | 16:53:10 |
| 0.02865 | 2083.00000000 | 16:52:55 |
| 0.02864 | 5237.00000000 | 16:52:55 |
| 0.02870 | 3891.00000000 | 16:04:49 |
| 0.02869 | 5229.00000000 | 16:04:49 |
| 0.02870 | 4478.00000000 | 16:04:41 |
| 0.02869 | 5228.00000000 | 16:04:41 |
| 0.02869 | 2086.00000000 | 16:04:41 |
| 0.02868 | 2145.00000000 | 16:04:41 |
| 0.02868 | 11793.00000000 | 16:02:13 |
| 0.02868 | 13937.00000000 | 16:01:14 |
| 0.02873 | 5213.00000000 | 15:29:38 |
| 0.02852 | 109929.00000000 | 14:56:30 |
| 0.02852 | 75424.00000000 | 14:56:30 |
| 0.02852 | 2079.00000000 | 14:56:30 |
| 0.02853 | 2122.00000000 | 14:56:30 |
| 0.02853 | 3000.00000000 | 14:56:30 |
| 0.02854 | 1000.00000000 | 14:56:30 |
| 0.02854 | 2163.00000000 | 14:56:30 |
| 0.02855 | 3000.00000000 | 14:56:30 |
| 0.02855 | 2124.00000000 | 14:56:30 |
| 0.02857 | 2133.00000000 | 14:56:30 |
| 0.02857 | 17497.00000000 | 14:56:30 |
| 0.02859 | 2163.00000000 | 14:56:30 |
| 0.02861 | 8737.00000000 | 14:56:30 |
| 0.02861 | 2138.00000000 | 14:56:30 |
| 0.02862 | 2161.00000000 | 14:56:30 |
| 0.02862 | 4000.00000000 | 14:56:30 |
| 0.02863 | 4000.00000000 | 14:56:30 |
| 0.02864 | 5237.00000000 | 14:56:30 |
| 0.02873 | 7888.00000000 | 14:44:23 |
| 0.02882 | 3088.00000000 | 14:37:57 |
| 0.02876 | 15600.00000000 | 14:31:13 |
| 0.02877 | 5212.00000000 | 14:31:13 |
| 0.02881 | 421.00000000 | 14:27:46 |
| 0.02881 | 8256.00000000 | 14:27:46 |
| 0.02864 | 5238.00000000 | 13:52:54 |
| 0.02859 | 8744.00000000 | 13:51:14 |
| 0.02859 | 2094.00000000 | 13:51:14 |
| 0.02858 | 5248.00000000 | 13:51:14 |
| 0.02852 | 2115.00000000 | 13:43:09 |
| 0.02852 | 2112.00000000 | 12:30:33 |
| 0.02854 | 49868.00000000 | 12:30:05 |
| 0.02854 | 35655.00000000 | 12:30:05 |
| 0.02854 | 20000.00000000 | 12:30:05 |
| 0.02854 | 129225.00000000 | 12:30:05 |
| 0.02854 | 51507.00000000 | 12:30:05 |
| 0.02854 | 32306.00000000 | 12:30:05 |
| 24 Hours | |
|
Change
-2.49%
|
Volume
1,624,951
|
|
High
0.02915
|
Low
0.02816
|
| 7 Days | |
|
Change
-4.47%
|
Volume
25,390,286
|
|
High
0.03033
|
Low
0.02789
|
| 30 Days | |
|
Change
-13.64%
|
Volume
92,431,713
|
|
High
0.03295
|
Low
0.02648
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored