KAS/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Ravencoin Status Power Ledger Waves Steem Kyber Network Crystal Ark IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Polygon QASH TomoChain GXChain Fantom Fetch.ai MaidSafeCoin Bytom Metaverse ETP Bread Waltonchain

Order by: Market capName

0.03268	4590.00000000	22:26:36
0.03257	153.00000000	22:23:26
0.03263	2881.00000000	22:17:18
0.03263	2809.00000000	22:13:57
0.03262	4598.00000000	22:13:28
0.03263	2749.00000000	22:13:28
0.03261	300.00000000	22:03:47
0.03262	300.00000000	22:03:10
0.03253	1537.00000000	21:57:28
0.03255	4608.00000000	21:57:28
0.03259	4602.00000000	21:52:45
0.03265	1783.00000000	21:51:01
0.03265	10000.00000000	21:51:01
0.03265	10000.00000000	21:51:01
0.03265	20812.00000000	21:51:01
0.03265	3872.00000000	21:51:01
0.03265	6994.00000000	21:51:00
0.03265	7795.00000000	21:51:00
0.03271	6689.00000000	21:49:21
0.03268	4589.00000000	21:49:21
0.03262	4599.00000000	21:38:07
0.03261	15998.00000000	21:38:07
0.03255	5080.00000000	21:34:47
0.03255	7705.00000000	21:34:46
0.03255	3855.00000000	21:34:45
0.03255	7826.00000000	21:34:45
0.03255	4943.00000000	21:34:44
0.03255	7885.00000000	21:34:44
0.03255	7706.00000000	21:34:43
0.03255	1000.00000000	21:33:25
0.03263	3855.00000000	21:24:21
0.03279	4575.00000000	21:20:12
0.03274	20812.00000000	21:20:08
0.03263	490.00000000	21:09:51
0.03268	6917.00000000	21:01:26
0.03268	17083.00000000	21:00:33
0.03270	152.00000000	20:58:25
0.03268	4590.00000000	20:54:28
0.03269	92.00000000	20:52:08
0.03267	2005.00000000	20:52:02
0.03267	7995.00000000	20:52:02
0.03269	10000.00000000	20:52:02
0.03273	4583.00000000	20:47:05
0.03273	4582.00000000	20:45:01
0.03269	4589.00000000	20:44:07
0.03275	4580.00000000	20:40:49
0.03268	4590.00000000	20:38:53
0.03271	670.00000000	20:38:46
0.03271	4585.00000000	20:38:45
0.03269	960.00000000	20:38:06
0.03260	4601.00000000	20:36:35
0.03261	92.00000000	20:34:20
0.03259	14112.00000000	20:34:07
0.03259	3442.00000000	20:34:07
0.03259	37753.00000000	20:34:07
0.03272	13703.00000000	20:34:07
0.03272	11250.00000000	20:34:07
0.03272	11250.00000000	20:34:07
0.03272	11250.00000000	20:34:07
0.03272	11250.00000000	20:34:07
0.03272	11250.00000000	20:34:07
0.03272	11250.00000000	20:34:07
0.03272	20550.00000000	20:34:07
0.03272	20812.00000000	20:34:07
0.03271	5000.00000000	20:33:05
0.03283	15998.00000000	20:31:28
0.03291	3143.00000000	20:22:58
0.03295	4552.00000000	20:18:05
0.03297	1856.00000000	20:16:01
0.03297	4549.00000000	20:14:31
0.03295	30.00000000	20:10:43
0.03290	1066.00000000	20:10:15
0.03289	9394.00000000	20:07:43
0.03289	6604.00000000	20:07:43
0.03289	5000.00000000	20:07:08
0.03290	4558.00000000	20:07:08
0.03293	20650.00000000	20:07:08
0.03294	5000.00000000	20:06:00
0.03295	4551.00000000	20:06:00
0.03297	5000.00000000	20:05:24
0.03302	5000.00000000	20:04:34
0.03302	4542.00000000	20:04:34
0.03303	4646.00000000	20:03:56
0.03303	862.00000000	20:03:56
0.03306	5000.00000000	20:03:31
0.03297	1066.00000000	19:53:29
0.03294	4553.00000000	19:52:31
0.03293	5698.00000000	19:52:30
0.03293	3762.00000000	19:52:30
0.03293	4434.00000000	19:52:29
0.03293	4159.00000000	19:52:29
0.03293	4463.00000000	19:52:29
0.03293	3620.00000000	19:52:29
0.03293	4237.00000000	19:52:28
0.03293	4143.00000000	19:52:28
0.03293	5893.00000000	19:52:28
0.03293	7594.00000000	19:52:27
0.03293	1497.00000000	19:52:20
0.03285	1067.00000000	19:46:08
0.03284	3046.00000000	19:43:02

24 Hours
Change -6.47%	Volume 6,044,715
High 0.03539	Low 0.03222
7 Days
Change -10.59%	Volume 73,892,805
High 0.03933	Low 0.03222
30 Days
Change +26.57%	Volume 185,738,203
High 0.03933	Low 0.02515