KAS/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Siacoin Ontology Lisk Verge WINk aelf Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.04277	2985.00000000	09:27:51
0.04277	2985.00000000	09:27:50
0.04278	4066.00000000	09:27:48
0.04296	2447.00000000	09:08:25
0.04295	3067.00000000	09:08:25
0.04300	300.00000000	08:34:20
0.04297	2985.00000000	08:34:08
0.04305	220.00000000	08:24:12
0.04302	180.00000000	08:02:51
0.04299	120.00000000	08:02:01
0.04303	13139.00000000	07:59:38
0.04302	3000.00000000	07:59:38
0.04302	3036.00000000	07:59:38
0.04301	233.00000000	07:59:38
0.04301	3000.00000000	07:59:38
0.04301	3059.00000000	07:59:38
0.04300	3062.00000000	07:59:38
0.04300	3000.00000000	07:59:38
0.04299	3000.00000000	07:59:38
0.04299	3059.00000000	07:59:38
0.04298	3490.00000000	07:59:38
0.04298	27646.00000000	07:59:38
0.04298	3000.00000000	07:59:38
0.04298	2928.00000000	07:59:38
0.04298	436.00000000	07:59:38
0.04297	3000.00000000	07:59:38
0.04297	2941.00000000	07:59:38
0.04296	2962.00000000	07:59:38
0.04276	300.00000000	07:46:43
0.04268	3000.00000000	07:46:22
0.04267	3000.00000000	07:45:08
0.04266	3000.00000000	07:45:08
0.04265	3000.00000000	07:45:06
0.04264	3000.00000000	07:17:16
0.04261	787.00000000	06:54:16
0.04274	63866.00000000	06:48:16
0.04274	3039.00000000	06:48:16
0.04273	5851.00000000	06:48:16
0.04273	3000.00000000	06:48:16
0.04273	3004.00000000	06:48:16
0.04272	3000.00000000	06:48:16
0.04272	2937.00000000	06:48:16
0.04270	27646.00000000	06:48:16
0.04270	3005.00000000	06:48:16
0.04269	3513.00000000	06:48:16
0.04269	3005.00000000	06:48:16
0.04268	3028.00000000	06:48:16
0.04272	61.00000000	06:46:48
0.04271	2949.00000000	06:46:48
0.04266	2973.00000000	06:45:03
0.04258	2727.00000000	06:44:00
0.04234	295.00000000	06:14:56
0.04238	3069.00000000	06:14:52
0.04226	43246.00000000	06:14:52
0.04227	5913.00000000	06:14:52
0.04227	3069.00000000	06:14:52
0.04228	3069.00000000	06:14:52
0.04228	3000.00000000	06:14:52
0.04229	3069.00000000	06:14:52
0.04229	3000.00000000	06:14:52
0.04230	3000.00000000	06:14:52
0.04230	2939.00000000	06:14:52
0.04231	27646.00000000	06:14:52
0.04231	2939.00000000	06:14:52
0.04231	3000.00000000	06:14:52
0.04232	2939.00000000	06:14:52
0.04232	3000.00000000	06:14:52
0.04233	3543.00000000	06:14:52
0.04233	3000.00000000	06:14:52
0.04233	2939.00000000	06:14:52
0.04234	3073.00000000	06:14:52
0.04235	2931.00000000	06:14:52
0.04238	3069.00000000	06:14:52
0.04238	292.00000000	06:14:52
0.04245	3533.00000000	06:08:49
0.04245	2982.00000000	06:08:49
0.04246	3000.00000000	06:08:49
0.04247	2982.00000000	06:08:49
0.04264	16872.00000000	06:00:15
0.04264	3049.00000000	06:00:15
0.04265	2942.00000000	06:00:15
0.04267	27646.00000000	06:00:15
0.04267	2930.00000000	06:00:15
0.04268	2956.00000000	06:00:15
0.04268	3514.00000000	06:00:15
0.04269	2983.00000000	06:00:15
0.04293	522.00000000	05:44:18
0.04292	2973.00000000	05:44:18
0.04295	400.00000000	05:40:01
0.04295	1100.00000000	05:40:01
0.04297	1100.00000000	05:38:31
0.04297	1100.00000000	05:38:29
0.04298	261.00000000	05:38:23
0.04298	839.00000000	05:38:23
0.04298	1100.00000000	05:38:21
0.04298	1100.00000000	05:38:20
0.04295	1100.00000000	05:37:18
0.04294	1100.00000000	05:37:02
0.04294	251.00000000	05:37:00
0.04294	849.00000000	05:37:00

24 Hours
Change -1.06%	Volume 6,292,962
High 0.04456	Low 0.04220
7 Days
Change -6.00%	Volume 44,498,493
High 0.04712	Low 0.04058
30 Days
Change +40.05%	Volume 268,107,868
High 0.05034	Low 0.03006