KAS/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo FUNToken Nano Zilliqa Ravencoin Ontology Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network Ardor IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.02725	16813.00000000	11:28:50
0.02725	1576.00000000	11:28:50
0.02724	15831.00000000	11:28:50
0.02723	1598.00000000	11:28:50
0.02729	440.00000000	11:24:43
0.02746	1567.00000000	11:05:00
0.02745	1630.00000000	11:05:00
0.02745	2558.00000000	11:04:11
0.02745	2113.00000000	11:04:11
0.02735	5485.00000000	10:48:12
0.02730	4457.00000000	10:24:48
0.02727	5500.00000000	10:24:35
0.02727	261.00000000	09:59:56
0.02727	1622.00000000	09:59:56
0.02728	1617.00000000	09:59:56
0.02729	4000.00000000	09:57:48
0.02737	493.00000000	09:34:27
0.02716	387.00000000	09:25:22
0.02714	15255.00000000	09:25:20
0.02721	17897.00000000	09:25:10
0.02721	423.00000000	09:25:10
0.02722	2887.00000000	09:23:56
0.02722	1620.00000000	09:23:56
0.02723	1620.00000000	09:23:56
0.02724	5505.00000000	09:23:56
0.02724	5048.00000000	09:23:56
0.02725	18320.00000000	09:23:56
0.02728	493.00000000	09:19:44
0.02726	5501.00000000	08:55:10
0.02737	5480.00000000	08:41:15
0.02751	8472.00000000	08:27:28
0.02751	4000.00000000	08:27:28
0.02751	1608.00000000	08:27:28
0.02750	12306.00000000	08:27:28
0.02750	1569.00000000	08:27:28
0.02749	1587.00000000	08:27:28
0.02748	5458.00000000	08:27:28
0.02749	5456.00000000	08:24:06
0.02743	12306.00000000	08:07:21
0.02751	4781.00000000	07:57:54
0.02751	672.00000000	07:57:54
0.02758	33149.00000000	07:54:02
0.02758	40645.00000000	07:54:02
0.02758	1628.00000000	07:54:02
0.02757	3013.00000000	07:54:02
0.02757	1556.00000000	07:54:02
0.02756	1621.00000000	07:54:02
0.02755	12306.00000000	07:54:02
0.02755	9074.00000000	07:54:02
0.02755	1573.00000000	07:54:02
0.02754	1554.00000000	07:54:02
0.02753	5450.00000000	07:54:02
0.02754	3486.00000000	07:52:32
0.02757	10847.00000000	07:50:39
0.02757	1628.00000000	07:50:39
0.02756	9071.00000000	07:50:39
0.02756	1612.00000000	07:50:39
0.02755	1612.00000000	07:50:39
0.02754	1624.00000000	07:50:39
0.02754	5447.00000000	07:50:39
0.02751	5452.00000000	07:44:51
0.02754	4145.00000000	07:41:40
0.02754	1575.00000000	07:41:40
0.02753	1560.00000000	07:41:40
0.02752	5451.00000000	07:41:40
0.02748	3000.00000000	07:25:16
0.02748	1000.00000000	07:25:16
0.02750	9090.00000000	07:25:16
0.02750	1582.00000000	07:25:16
0.02750	4000.00000000	07:25:16
0.02751	1618.00000000	07:25:16
0.02752	36130.00000000	07:25:16
0.02752	5449.00000000	07:25:16
0.02752	1601.00000000	07:25:16
0.02753	1604.00000000	07:25:16
0.02759	293.00000000	07:19:39
0.02759	1572.00000000	07:19:39
0.02751	5452.00000000	07:11:30
0.02750	5454.00000000	07:09:33
0.02750	1091.00000000	07:05:53
0.02749	1590.00000000	07:04:24
0.02748	5459.00000000	07:04:24
0.02743	5468.00000000	07:03:11
0.02744	1618.00000000	07:03:03
0.02743	5470.00000000	07:03:03
0.02744	1626.00000000	07:03:00
0.02743	5468.00000000	07:03:00
0.02742	12306.00000000	07:02:41
0.02741	5472.00000000	07:02:10
0.02737	500.00000000	06:41:34
0.02738	3000.00000000	06:40:08
0.02737	5479.00000000	06:38:30
0.02736	5482.00000000	06:36:07
0.02728	1091.00000000	06:35:40
0.02744	4751.00000000	06:35:37
0.02744	1582.00000000	06:35:37
0.02749	5194.00000000	06:35:37
0.02751	18175.00000000	06:35:37
0.02754	9076.00000000	06:35:37
0.02756	5441.00000000	06:35:37

24 Hours
Change -6.45%	Volume 5,493,130
High 0.02913	Low 0.02714
7 Days
Change +7.88%	Volume 38,620,779
High 0.03186	Low 0.02517
30 Days
Change -7.00%	Volume 107,473,677
High 0.03186	Low 0.02500