Trades
WL
Chat
Stats
News
⦷
AAA
| 0.02982 | 20812.00000000 | 16:48:02 |
| 0.02983 | 36906.00000000 | 16:47:52 |
| 0.02983 | 17288.00000000 | 16:47:52 |
| 0.02983 | 10406.00000000 | 16:47:52 |
| 0.02982 | 16000.00000000 | 16:47:25 |
| 0.02982 | 25980.00000000 | 16:47:25 |
| 0.02982 | 13184.00000000 | 16:47:25 |
| 0.02978 | 9980.00000000 | 16:43:46 |
| 0.02978 | 25436.00000000 | 16:43:46 |
| 0.02978 | 16000.00000000 | 16:43:46 |
| 0.02978 | 13184.00000000 | 16:43:46 |
| 0.02980 | 17854.00000000 | 16:43:31 |
| 0.02980 | 16000.00000000 | 16:43:30 |
| 0.02980 | 16000.00000000 | 16:43:30 |
| 0.02980 | 14746.00000000 | 16:43:30 |
| 0.02983 | 10406.00000000 | 16:43:13 |
| 0.02977 | 14746.00000000 | 16:38:15 |
| 0.02977 | 49854.00000000 | 16:38:15 |
| 0.02976 | 24569.00000000 | 16:37:13 |
| 0.02976 | 10000.00000000 | 16:37:13 |
| 0.02976 | 1427.00000000 | 16:37:13 |
| 0.02976 | 20000.00000000 | 16:37:13 |
| 0.02976 | 8604.00000000 | 16:37:13 |
| 0.02971 | 64600.00000000 | 16:36:50 |
| 0.02974 | 5042.00000000 | 16:36:30 |
| 0.02976 | 2164.00000000 | 16:36:30 |
| 0.02976 | 41624.00000000 | 16:36:30 |
| 0.02976 | 20812.00000000 | 16:36:30 |
| 0.02979 | 5035.00000000 | 16:34:41 |
| 0.02968 | 3591.00000000 | 16:32:26 |
| 0.02966 | 3591.00000000 | 16:32:26 |
| 0.02964 | 64600.00000000 | 16:32:26 |
| 0.02961 | 3591.00000000 | 16:31:18 |
| 0.02964 | 3591.00000000 | 16:31:18 |
| 0.02969 | 8420.00000000 | 16:31:13 |
| 0.02969 | 3591.00000000 | 16:31:13 |
| 0.02972 | 3591.00000000 | 16:31:13 |
| 0.02972 | 20812.00000000 | 16:30:32 |
| 0.02972 | 13772.00000000 | 16:30:32 |
| 0.02972 | 5000.00000000 | 16:30:32 |
| 0.02972 | 2040.00000000 | 16:30:32 |
| 0.02995 | 5008.00000000 | 16:20:44 |
| 0.02992 | 8355.00000000 | 16:20:29 |
| 0.02987 | 8369.00000000 | 16:20:16 |
| 0.02979 | 4906.00000000 | 16:12:33 |
| 0.02980 | 5000.00000000 | 16:12:33 |
| 0.02980 | 1972.00000000 | 16:12:33 |
| 0.02983 | 8380.00000000 | 16:12:33 |
| 0.02983 | 1958.00000000 | 16:12:33 |
| 0.02984 | 1958.00000000 | 16:12:33 |
| 0.02985 | 3591.00000000 | 16:12:33 |
| 0.02985 | 5025.00000000 | 16:12:33 |
| 0.02993 | 530.00000000 | 15:52:17 |
| 0.02993 | 3591.00000000 | 15:52:17 |
| 0.02988 | 30000.00000000 | 15:51:23 |
| 0.02988 | 7756.00000000 | 15:51:23 |
| 0.02989 | 2016.00000000 | 15:51:18 |
| 0.02989 | 3804.00000000 | 15:51:04 |
| 0.02989 | 7756.00000000 | 15:51:04 |
| 0.02989 | 13040.00000000 | 15:51:04 |
| 0.02989 | 40000.00000000 | 15:51:04 |
| 0.02991 | 13040.00000000 | 15:50:37 |
| 0.02991 | 20000.00000000 | 15:50:37 |
| 0.02991 | 4310.00000000 | 15:50:37 |
| 0.02991 | 27250.00000000 | 15:50:37 |
| 0.02991 | 1964.00000000 | 15:50:37 |
| 0.02992 | 2004.00000000 | 15:50:37 |
| 0.02986 | 64600.00000000 | 15:48:12 |
| 0.02987 | 11788.00000000 | 15:48:04 |
| 0.02987 | 32000.00000000 | 15:48:04 |
| 0.02987 | 20812.00000000 | 15:48:04 |
| 0.02990 | 8988.00000000 | 15:43:45 |
| 0.02992 | 3710.00000000 | 15:43:27 |
| 0.02990 | 35710.00000000 | 15:43:06 |
| 0.02990 | 2026.00000000 | 15:43:06 |
| 0.02990 | 16000.00000000 | 15:43:06 |
| 0.02990 | 10864.00000000 | 15:43:06 |
| 0.02989 | 20812.00000000 | 15:41:22 |
| 0.02989 | 18781.00000000 | 15:41:22 |
| 0.02989 | 2031.00000000 | 15:41:22 |
| 0.02997 | 1139.00000000 | 15:38:42 |
| 0.02997 | 5003.00000000 | 15:37:16 |
| 0.02996 | 5007.00000000 | 15:36:25 |
| 0.02990 | 1050.00000000 | 15:34:51 |
| 0.02990 | 3950.00000000 | 15:34:51 |
| 0.02990 | 4411.00000000 | 15:34:51 |
| 0.02990 | 1975.00000000 | 15:34:51 |
| 0.02990 | 1975.00000000 | 15:34:51 |
| 24 Hours | |
|
Change
-6.67%
|
Volume
8,169,066
|
|
High
0.03300
|
Low
0.02862
|
| 7 Days | |
|
Change
-7.04%
|
Volume
40,003,912
|
|
High
0.03300
|
Low
0.02801
|
| 30 Days | |
|
Change
-10.83%
|
Volume
99,116,106
|
|
High
0.04104
|
Low
0.02801
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored