Trades
WL
Chat
Stats
News
⦷
AAA
| 0.02798 | 5102.00000000 | 14:01:54 |
| 0.02799 | 3591.00000000 | 14:01:54 |
| 0.02799 | 4000.00000000 | 14:01:54 |
| 0.02800 | 5356.00000000 | 14:01:54 |
| 0.02801 | 4000.00000000 | 14:01:54 |
| 0.02806 | 5344.00000000 | 14:01:09 |
| 0.02806 | 4000.00000000 | 14:01:09 |
| 0.02803 | 5760.00000000 | 13:59:39 |
| 0.02803 | 3591.00000000 | 13:59:39 |
| 0.02796 | 3591.00000000 | 13:59:38 |
| 0.02768 | 5419.00000000 | 13:43:42 |
| 0.02746 | 1188.00000000 | 13:31:16 |
| 0.02733 | 4530.00000000 | 13:27:40 |
| 0.02733 | 957.00000000 | 13:27:40 |
| 0.02734 | 3591.00000000 | 13:27:40 |
| 0.02738 | 5479.00000000 | 13:26:13 |
| 0.02739 | 5476.00000000 | 13:25:45 |
| 0.02707 | 9233.00000000 | 13:19:31 |
| 0.02708 | 2297.00000000 | 13:19:31 |
| 0.02709 | 18452.00000000 | 13:19:31 |
| 0.02712 | 5529.00000000 | 13:19:31 |
| 0.02712 | 2251.00000000 | 13:19:31 |
| 0.02715 | 2164.00000000 | 13:19:31 |
| 0.02715 | 62436.00000000 | 13:19:31 |
| 0.02723 | 1198.00000000 | 13:19:28 |
| 0.02727 | 2486.00000000 | 13:18:16 |
| 0.02728 | 4000.00000000 | 13:18:16 |
| 0.02728 | 3591.00000000 | 13:18:16 |
| 0.02731 | 4000.00000000 | 12:40:27 |
| 0.02757 | 1442.00000000 | 12:35:33 |
| 0.02757 | 4000.00000000 | 12:35:33 |
| 0.02757 | 3243.00000000 | 12:27:38 |
| 0.02757 | 2196.00000000 | 12:27:38 |
| 0.02745 | 5464.00000000 | 12:12:09 |
| 0.02746 | 1188.00000000 | 12:10:55 |
| 0.02742 | 3758.00000000 | 12:10:49 |
| 0.02742 | 2227.00000000 | 12:10:49 |
| 0.02738 | 2208.00000000 | 12:10:49 |
| 0.02740 | 9125.00000000 | 12:10:49 |
| 0.02740 | 2221.00000000 | 12:10:49 |
| 0.02737 | 5481.00000000 | 12:10:49 |
| 0.02736 | 2300.00000000 | 12:10:49 |
| 0.02730 | 5494.00000000 | 12:06:14 |
| 0.02732 | 5491.00000000 | 12:05:57 |
| 0.02716 | 1524.00000000 | 11:45:12 |
| 0.02716 | 4000.00000000 | 11:45:12 |
| 0.02717 | 1931.00000000 | 11:41:24 |
| 0.02718 | 3591.00000000 | 11:41:24 |
| 0.02719 | 1161.00000000 | 11:37:44 |
| 0.02719 | 2073.00000000 | 11:37:44 |
| 0.02720 | 2284.00000000 | 11:37:44 |
| 0.02719 | 1927.00000000 | 11:36:59 |
| 0.02720 | 3591.00000000 | 11:36:59 |
| 0.02719 | 1106.00000000 | 11:27:55 |
| 0.02719 | 2206.00000000 | 11:27:55 |
| 0.02720 | 2206.00000000 | 11:27:55 |
| 0.02715 | 3246.00000000 | 11:24:33 |
| 0.02715 | 2277.00000000 | 11:24:33 |
| 0.02717 | 3220.00000000 | 11:17:33 |
| 0.02717 | 2299.00000000 | 11:17:33 |
| 0.02723 | 4000.00000000 | 11:13:10 |
| 0.02723 | 2287.00000000 | 11:13:10 |
| 0.02722 | 10406.00000000 | 11:11:52 |
| 0.02722 | 10000.00000000 | 11:09:33 |
| 0.02722 | 20000.00000000 | 11:09:33 |
| 0.02721 | 921.00000000 | 11:02:46 |
| 0.02721 | 2295.00000000 | 11:02:46 |
| 0.02722 | 2295.00000000 | 11:02:46 |
| 0.02722 | 7315.00000000 | 10:54:11 |
| 0.02722 | 2231.00000000 | 10:54:11 |
| 0.02721 | 2301.00000000 | 10:54:11 |
| 0.02720 | 5514.00000000 | 10:54:11 |
| 0.02720 | 3591.00000000 | 10:54:11 |
| 0.02723 | 1198.00000000 | 10:40:12 |
| 0.02730 | 2284.00000000 | 10:32:01 |
| 0.02731 | 2289.00000000 | 10:32:01 |
| 0.02731 | 2301.00000000 | 10:26:04 |
| 0.02732 | 2274.00000000 | 10:26:04 |
| 0.02740 | 109.00000000 | 09:57:34 |
| 0.02753 | 5449.00000000 | 09:28:39 |
| 0.02753 | 2274.00000000 | 09:28:39 |
| 0.02752 | 2205.00000000 | 09:28:39 |
| 0.02753 | 9080.00000000 | 09:17:24 |
| 0.02754 | 2231.00000000 | 09:17:24 |
| 0.02754 | 4000.00000000 | 09:17:24 |
| 0.02755 | 5444.00000000 | 09:17:24 |
| 0.02755 | 3000.00000000 | 09:17:24 |
| 0.02758 | 3591.00000000 | 09:08:18 |
| 0.02759 | 5436.00000000 | 09:04:18 |
| 0.02759 | 5438.00000000 | 09:04:17 |
| 0.02758 | 3591.00000000 | 09:04:17 |
| 0.02758 | 4212.00000000 | 09:02:57 |
| 0.02758 | 2194.00000000 | 09:02:57 |
| 0.02759 | 4000.00000000 | 09:02:57 |
| 0.02766 | 5423.00000000 | 08:54:12 |
| 0.02766 | 3000.00000000 | 08:54:12 |
| 0.02763 | 5429.00000000 | 08:52:28 |
| 0.02761 | 1665.00000000 | 08:44:44 |
| 0.02763 | 4000.00000000 | 08:42:53 |
| 0.02767 | 5293.00000000 | 08:21:10 |
| 24 Hours | |
|
Change
+4.91%
|
Volume
2,471,219
|
|
High
0.02806
|
Low
0.02667
|
| 7 Days | |
|
Change
-7.90%
|
Volume
14,749,089
|
|
High
0.03050
|
Low
0.02648
|
| 30 Days | |
|
Change
-14.70%
|
Volume
97,223,165
|
|
High
0.03480
|
Low
0.02648
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored