KAS/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin Ontology aelf Icon iExec RLC Siacoin Nano Zilliqa Verge Mask Network IoTeX Lisk Status Ark Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.03574	957.00000000	17:18:17
0.03577	13977.00000000	17:18:17
0.03578	5000.00000000	17:18:17
0.03578	4192.00000000	17:18:17
0.03579	11538.00000000	17:18:17
0.03578	2705.00000000	17:12:24
0.03577	7590.00000000	17:01:00
0.03576	4196.00000000	17:01:00
0.03576	5000.00000000	17:01:00
0.03570	97.00000000	17:00:53
0.03558	1799.00000000	16:55:35
0.03555	703.00000000	16:51:44
0.03560	2263.00000000	16:50:29
0.03559	5000.00000000	16:50:29
0.03557	11538.00000000	16:50:29
0.03556	4220.00000000	16:50:29
0.03555	14065.00000000	16:50:29
0.03560	317.00000000	16:26:46
0.03560	378.00000000	16:26:46
0.03566	648.00000000	16:15:59
0.03585	4184.00000000	16:08:45
0.03598	4169.00000000	15:47:01
0.03598	1169.00000000	15:40:55
0.03597	5000.00000000	15:40:55
0.03597	4170.00000000	15:40:55
0.03596	5000.00000000	15:40:55
0.03593	2.00000000	15:40:55
0.03593	282.00000000	15:40:15
0.03593	282.00000000	15:40:09
0.03592	282.00000000	15:39:58
0.03595	282.00000000	15:39:45
0.03587	3399.00000000	15:30:45
0.03590	13925.00000000	15:30:45
0.03591	4176.00000000	15:30:45
0.03591	11538.00000000	15:30:45
0.03596	695.00000000	15:29:13
0.03596	795.00000000	15:29:08
0.03588	6939.00000000	15:16:39
0.03605	3009.00000000	15:12:59
0.03611	13849.00000000	15:07:16
0.03610	4155.00000000	15:07:16
0.03605	1089.00000000	15:06:11
0.03605	11538.00000000	15:06:11
0.03606	4159.00000000	15:06:11
0.03607	5000.00000000	15:02:26
0.03606	5000.00000000	15:02:26
0.03605	4162.00000000	15:02:26
0.03604	13875.00000000	15:02:26
0.03598	5000.00000000	15:01:06
0.03598	4169.00000000	15:01:06
0.03592	13920.00000000	14:58:22
0.03591	5000.00000000	14:58:22
0.03578	5000.00000000	14:52:09
0.03574	13992.00000000	14:22:30
0.03566	341.00000000	14:21:03
0.03566	5000.00000000	14:21:03
0.03567	4205.00000000	14:21:03
0.03567	5000.00000000	14:21:03
0.03574	2800.00000000	14:20:39
0.03574	5000.00000000	14:20:39
0.03543	4681.00000000	14:08:12
0.03541	847.00000000	13:53:27
0.03562	6574.00000000	12:59:48
0.03561	5000.00000000	12:59:48
0.03560	14045.00000000	12:59:48
0.03559	4214.00000000	12:59:48
0.03560	281.00000000	12:41:37
0.03567	10000.00000000	12:34:09
0.03554	113.00000000	12:26:28
0.03552	5000.00000000	12:01:53
0.03552	14081.00000000	12:01:53
0.03551	4225.00000000	12:01:53
0.03551	5000.00000000	12:01:53
0.03537	731.00000000	12:00:01
0.03540	4237.00000000	12:00:01
0.03542	14116.00000000	12:00:01
0.03547	14096.00000000	12:00:00
0.03551	7315.00000000	11:59:59
0.03551	4223.00000000	11:59:59
0.03552	11538.00000000	11:59:59
0.03551	4225.00000000	11:53:18
0.03537	2197.00000000	11:49:34
0.03538	5000.00000000	11:49:34
0.03541	14117.00000000	11:49:34
0.03542	4234.00000000	11:49:34
0.03543	11538.00000000	11:49:34
0.03549	546.00000000	11:45:58
0.03544	1463.00000000	11:06:52
0.03543	5000.00000000	11:06:52
0.03540	11538.00000000	11:06:52
0.03539	14129.00000000	11:06:52
0.03538	4239.00000000	11:06:52
0.03548	1540.00000000	10:52:58
0.03549	5000.00000000	10:52:58
0.03553	14071.00000000	10:52:58
0.03554	11538.00000000	10:52:58
0.03554	4220.00000000	10:52:58
0.03552	64600.00000000	10:51:41
0.03550	14085.00000000	10:51:41
0.03549	4226.00000000	10:51:41

24 Hours
Change -1.00%	Volume 3,370,524
High 0.03637	Low 0.03499
7 Days
Change +0.85%	Volume 44,746,816
High 0.03946	Low 0.03434
30 Days
Change -15.35%	Volume 228,578,672
High 0.05034	Low 0.03414