KAS/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin Ontology aelf Icon iExec RLC Siacoin Nano Zilliqa Verge Mask Network IoTeX Lisk Status Ark Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.03543	2832.00000000	19:43:15
0.03542	5000.00000000	19:43:15
0.03539	11538.00000000	19:43:15
0.03538	14132.00000000	19:43:15
0.03537	4240.00000000	19:43:15
0.03555	96268.00000000	19:26:33
0.03552	28158.00000000	19:26:33
0.03550	28176.00000000	19:26:33
0.03549	62343.00000000	19:26:33
0.03548	67805.00000000	19:26:33
0.03548	28191.00000000	19:26:33
0.03547	5000.00000000	19:26:33
0.03546	28206.00000000	19:26:33
0.03545	28215.00000000	19:26:33
0.03545	5000.00000000	19:26:33
0.03544	62343.00000000	19:26:33
0.03544	62343.00000000	19:26:33
0.03544	5000.00000000	19:26:33
0.03543	5000.00000000	19:26:33
0.03541	11538.00000000	19:26:33
0.03540	5000.00000000	19:26:33
0.03540	14124.00000000	19:26:33
0.03539	5000.00000000	19:26:33
0.03539	4238.00000000	19:26:33
0.03538	5000.00000000	19:26:33
0.03542	7306.00000000	19:22:00
0.03541	14121.00000000	19:22:00
0.03541	5000.00000000	19:22:00
0.03540	4237.00000000	19:22:00
0.03539	5000.00000000	19:22:00
0.03531	5000.00000000	19:11:53
0.03531	5000.00000000	19:11:53
0.03533	4681.00000000	19:07:04
0.03528	250.00000000	18:53:00
0.03534	2313.00000000	18:52:20
0.03574	957.00000000	17:18:17
0.03577	13977.00000000	17:18:17
0.03578	5000.00000000	17:18:17
0.03578	4192.00000000	17:18:17
0.03579	11538.00000000	17:18:17
0.03578	2705.00000000	17:12:24
0.03577	7590.00000000	17:01:00
0.03576	4196.00000000	17:01:00
0.03576	5000.00000000	17:01:00
0.03570	97.00000000	17:00:53
0.03558	1799.00000000	16:55:35
0.03555	703.00000000	16:51:44
0.03560	2263.00000000	16:50:29
0.03559	5000.00000000	16:50:29
0.03557	11538.00000000	16:50:29
0.03556	4220.00000000	16:50:29
0.03555	14065.00000000	16:50:29
0.03560	317.00000000	16:26:46
0.03560	378.00000000	16:26:46
0.03566	648.00000000	16:15:59
0.03585	4184.00000000	16:08:45
0.03598	4169.00000000	15:47:01
0.03598	1169.00000000	15:40:55
0.03597	5000.00000000	15:40:55
0.03597	4170.00000000	15:40:55
0.03596	5000.00000000	15:40:55
0.03593	2.00000000	15:40:55
0.03593	282.00000000	15:40:15
0.03593	282.00000000	15:40:09
0.03592	282.00000000	15:39:58
0.03595	282.00000000	15:39:45
0.03587	3399.00000000	15:30:45
0.03590	13925.00000000	15:30:45
0.03591	4176.00000000	15:30:45
0.03591	11538.00000000	15:30:45
0.03596	695.00000000	15:29:13
0.03596	795.00000000	15:29:08
0.03588	6939.00000000	15:16:39
0.03605	3009.00000000	15:12:59
0.03611	13849.00000000	15:07:16
0.03610	4155.00000000	15:07:16
0.03605	1089.00000000	15:06:11
0.03605	11538.00000000	15:06:11
0.03606	4159.00000000	15:06:11
0.03607	5000.00000000	15:02:26
0.03606	5000.00000000	15:02:26
0.03605	4162.00000000	15:02:26
0.03604	13875.00000000	15:02:26
0.03598	5000.00000000	15:01:06
0.03598	4169.00000000	15:01:06
0.03592	13920.00000000	14:58:22
0.03591	5000.00000000	14:58:22
0.03578	5000.00000000	14:52:09
0.03574	13992.00000000	14:22:30
0.03566	341.00000000	14:21:03
0.03566	5000.00000000	14:21:03
0.03567	4205.00000000	14:21:03
0.03567	5000.00000000	14:21:03
0.03574	2800.00000000	14:20:39
0.03574	5000.00000000	14:20:39
0.03543	4681.00000000	14:08:12
0.03541	847.00000000	13:53:27
0.03562	6574.00000000	12:59:48
0.03561	5000.00000000	12:59:48
0.03560	14045.00000000	12:59:48

24 Hours
Change -1.50%	Volume 3,829,340
High 0.03611	Low 0.03499
7 Days
Change -0.03%	Volume 45,394,414
High 0.03946	Low 0.03434
30 Days
Change -16.08%	Volume 229,226,270
High 0.05034	Low 0.03414