KAS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.04243	59.06315000	21:24:12
0.04242	701.60640000	21:24:12
0.04243	512.67672000	21:23:42
0.04246	3788.42707000	21:23:38
0.04245	350.80320000	21:23:38
0.04237	19272.15955000	21:23:31
0.04237	350.80320000	21:23:31
0.04238	350.80320000	21:23:31
0.04239	8486.18885000	21:23:31
0.04239	5897.61736000	21:23:31
0.04239	350.80320000	21:23:31
0.04240	350.80320000	21:23:31
0.04246	1213.34480000	21:22:49
0.04246	5000.00000000	21:22:49
0.04246	1012.50000000	21:22:49
0.04245	1012.50000000	21:22:49
0.04239	1000.00000000	21:22:39
0.04234	45036.71850000	21:21:08
0.04234	5904.58195000	21:21:08
0.04235	21452.20080000	21:21:08
0.04235	13630.79199000	21:21:08
0.04237	1052.84510000	21:21:08
0.04246	211.17522000	21:20:12
0.04244	307.14655000	21:17:02
0.04244	2975.00000000	21:16:24
0.04244	1012.50000000	21:16:24
0.04243	1012.50000000	21:16:24
0.04244	1052.84517000	21:14:50
0.04244	1012.50000000	21:14:50
0.04244	1209.22391000	21:14:50
0.04243	1012.50000000	21:14:50
0.04237	21576.60491000	21:14:11
0.04237	1012.50000000	21:14:11
0.04238	1012.50000000	21:14:11
0.04240	127.27165000	21:13:49
0.04242	83.69577000	21:12:48
0.04241	100.95792000	21:12:48
0.04240	491.94529000	21:12:42
0.04241	589.48361000	21:12:21
0.04236	56993.00000000	21:12:21
0.04236	1012.50000000	21:12:21
0.04237	1012.50000000	21:12:21
0.04241	322.05847000	21:12:19
0.04239	1499.17500000	21:11:39
0.04230	1702.12766000	21:06:02
0.04226	80.97800000	21:05:43
0.04231	216.06003000	21:05:41
0.04225	257.09400000	21:05:07
0.04230	140.61702000	21:04:38
0.04230	153.97305000	21:04:12
0.04225	6005.61884000	21:01:20
0.04225	1012.50000000	21:01:20
0.04226	1108.32816000	21:01:20
0.04226	1012.50000000	21:01:20
0.04227	1012.50000000	21:01:20
0.04240	131.39858000	21:00:00
0.04236	490.30453000	20:56:13
0.04232	1108.32816000	20:54:37
0.04231	2968.00510000	20:54:37
0.04231	6000.00000000	20:54:37
0.04231	1012.50000000	20:54:37
0.04231	11294.36481000	20:54:37
0.04231	1108.32816000	20:54:37
0.04230	4307.55884000	20:54:19
0.04230	1012.50000000	20:54:19
0.04231	1012.50000000	20:54:19
0.04231	1108.32816000	20:54:19
0.04237	116.26386000	20:51:12
0.04230	4280.38331000	20:50:22
0.04230	1012.50000000	20:50:22
0.04231	1012.50000000	20:50:22
0.04232	9156.80529000	20:50:22
0.04232	5907.37240000	20:50:22
0.04232	3000.00000000	20:50:22
0.04232	1012.50000000	20:50:22
0.04233	1108.32816000	20:50:22
0.04233	280.33184000	20:50:22
0.04234	1012.50000000	20:50:22
0.04237	613.99988000	20:50:18
0.04237	1012.50000000	20:50:18
0.04233	732.16816000	20:50:01
0.04240	16065.37657000	20:49:07
0.04238	5899.00896000	20:49:07
0.04238	7692.07606000	20:49:07
0.04238	1012.50000000	20:49:07
0.04234	197.70100000	20:49:05
0.04235	1012.50000000	20:49:05
0.04234	6000.00000000	20:47:08
0.04234	4987.50000000	20:47:08
0.04233	1012.50000000	20:46:29
0.04234	5904.58195000	20:44:49
0.04234	232.63754000	20:43:02
0.04232	3595.25047000	20:41:04
0.04232	1012.50000000	20:41:04
0.04234	343.35533000	20:40:06
0.04234	1012.50000000	20:40:06
0.04235	5903.18772000	20:40:06
0.04235	1012.50000000	20:40:06
0.04240	46.93396000	20:39:19
0.04239	5000.00000000	20:38:42

24 Hours
Change -0.93%	Volume 13,639,706
High 0.04332	Low 0.04179
7 Days
Change -11.27%	Volume 244,129,736
High 0.05011	Low 0.04056
30 Days
Change +42.24%	Volume 1,163,463,418
High 0.05011	Low 0.02890