Trades
WL
Chat
Stats
News
⦷
AAA
| 0.02780 | 32754.02842000 | 11:12:12 |
| 0.02780 | 20603.48068000 | 11:12:12 |
| 0.02780 | 1518.75000000 | 11:12:12 |
| 0.02775 | 1407.19646000 | 11:10:03 |
| 0.02775 | 283.05180000 | 11:09:47 |
| 0.02775 | 1518.75000000 | 11:09:47 |
| 0.02776 | 4192.67873000 | 11:09:00 |
| 0.02776 | 1518.75000000 | 11:09:00 |
| 0.02777 | 359.56427000 | 11:09:00 |
| 0.02777 | 1518.75000000 | 11:09:00 |
| 0.02775 | 2552.67857000 | 11:07:09 |
| 0.02775 | 1518.75000000 | 11:07:09 |
| 0.02780 | 96.25700000 | 11:05:13 |
| 0.02779 | 1518.75000000 | 11:05:13 |
| 0.02780 | 695.58200000 | 11:03:56 |
| 0.02777 | 565.78800000 | 11:03:12 |
| 0.02777 | 1518.75000000 | 11:03:12 |
| 0.02776 | 237.75400000 | 11:02:59 |
| 0.02776 | 1518.75000000 | 11:02:59 |
| 0.02780 | 5000.00000000 | 11:02:29 |
| 0.02780 | 357.92300000 | 11:00:43 |
| 0.02780 | 11359.09252000 | 11:00:14 |
| 0.02780 | 1518.75000000 | 11:00:14 |
| 0.02779 | 1518.75000000 | 11:00:14 |
| 0.02779 | 20000.00000000 | 11:00:11 |
| 0.02778 | 20000.00000000 | 11:00:05 |
| 0.02777 | 20000.00000000 | 10:58:11 |
| 0.02777 | 18379.64206000 | 10:58:10 |
| 0.02777 | 18904.62345000 | 10:58:10 |
| 0.02777 | 19444.60000000 | 10:58:10 |
| 0.02777 | 20000.00000000 | 10:58:10 |
| 0.02777 | 19444.60000000 | 10:58:09 |
| 0.02777 | 20000.00000000 | 10:58:09 |
| 0.02777 | 18929.55571000 | 10:57:58 |
| 0.02780 | 2899.11200000 | 10:57:27 |
| 0.02780 | 816.87200000 | 10:57:27 |
| 0.02780 | 701.87800000 | 10:56:42 |
| 0.02779 | 1518.75000000 | 10:55:32 |
| 0.02779 | 16829.31939000 | 10:55:32 |
| 0.02779 | 17548.95989000 | 10:55:32 |
| 0.02779 | 1518.75000000 | 10:55:32 |
| 0.02779 | 18481.25000000 | 10:55:27 |
| 0.02779 | 1518.75000000 | 10:55:27 |
| 0.02782 | 20000.00000000 | 10:51:40 |
| 0.02777 | 32875.50705000 | 10:50:35 |
| 0.02777 | 1518.75000000 | 10:50:35 |
| 0.02778 | 20586.24413000 | 10:50:35 |
| 0.02778 | 1518.75000000 | 10:50:35 |
| 0.02779 | 1518.75000000 | 10:50:35 |
| 0.02779 | 463.24882000 | 10:50:35 |
| 0.02780 | 1518.75000000 | 10:50:35 |
| 0.02782 | 230.00000000 | 10:50:34 |
| 0.02780 | 1518.75000000 | 10:50:27 |
| 0.02782 | 18047.88452000 | 10:49:34 |
| 0.02782 | 18131.22064000 | 10:49:34 |
| 0.02782 | 18071.95934000 | 10:49:20 |
| 0.02782 | 18071.97108000 | 10:49:20 |
| 0.02782 | 18071.97108000 | 10:49:20 |
| 0.02782 | 18009.29333000 | 10:49:19 |
| 0.02783 | 1518.75000000 | 10:48:39 |
| 0.02784 | 6040.93740000 | 10:48:37 |
| 0.02784 | 9000.00000000 | 10:48:37 |
| 0.02784 | 36000.00000000 | 10:48:37 |
| 0.02781 | 34011.77397000 | 10:48:02 |
| 0.02781 | 22950.72603000 | 10:48:02 |
| 0.02781 | 1518.75000000 | 10:48:02 |
| 0.02782 | 1518.75000000 | 10:48:02 |
| 0.02780 | 679.00000000 | 10:46:43 |
| 0.02787 | 1518.75000000 | 10:45:13 |
| 0.02791 | 586.94600000 | 10:40:20 |
| 0.02791 | 1518.75000000 | 10:40:20 |
| 0.02792 | 1000.00000000 | 10:40:14 |
| 0.02794 | 21891.01182000 | 10:40:13 |
| 0.02794 | 1518.75000000 | 10:40:13 |
| 0.02795 | 22255.94771000 | 10:40:13 |
| 0.02795 | 1518.75000000 | 10:40:13 |
| 0.02799 | 807.66734000 | 10:36:56 |
| 0.02798 | 672.09300000 | 10:35:06 |
| 0.02799 | 690.37800000 | 10:34:31 |
| 0.02799 | 207.73700000 | 10:34:15 |
| 0.02798 | 1518.75000000 | 10:34:15 |
| 0.02801 | 36.15500000 | 10:32:42 |
| 0.02801 | 1170.19900000 | 10:32:39 |
| 0.02799 | 9283.70900000 | 10:32:07 |
| 0.02799 | 1518.75000000 | 10:32:07 |
| 0.02800 | 1518.75000000 | 10:32:07 |
| 0.02800 | 2000.00000000 | 10:30:38 |
| 0.02803 | 212.62932000 | 10:30:35 |
| 0.02804 | 2313.00300000 | 10:30:12 |
| 0.02804 | 1165.64800000 | 10:30:12 |
| 0.02804 | 353.10200000 | 10:30:12 |
| 0.02805 | 28272.99817000 | 10:25:22 |
| 0.02805 | 5000.00000000 | 10:25:22 |
| 0.02805 | 1518.75000000 | 10:25:22 |
| 0.02806 | 22170.75183000 | 10:25:22 |
| 0.02806 | 1518.75000000 | 10:25:22 |
| 0.02807 | 1518.75000000 | 10:25:22 |
| 0.02810 | 765.12450000 | 10:20:20 |
| 0.02815 | 25.00000000 | 10:14:50 |
| 0.02812 | 7853.50000000 | 10:13:34 |
| 24 Hours | |
|
Change
-1.45%
|
Volume
47,762,299
|
|
High
0.02852
|
Low
0.02700
|
| 7 Days | |
|
Change
-12.85%
|
Volume
189,420,165
|
|
High
0.03195
|
Low
0.02700
|
| 30 Days | |
|
Change
-17.48%
|
Volume
803,834,139
|
|
High
0.03480
|
Low
0.02700
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored