KAS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.03547	173.38048000	07:20:20
0.03543	12637.50000000	07:17:50
0.03543	1181.25000000	07:17:50
0.03544	1181.25000000	07:17:50
0.03549	55.79599000	07:17:39
0.03543	4452.58300000	07:13:58
0.03543	1181.25000000	07:13:58
0.03542	370.73687000	07:11:19
0.03542	154.94071000	07:10:54
0.03545	55.85613000	07:05:59
0.03540	3370.48150000	07:04:36
0.03540	1181.25000000	07:04:36
0.03536	9106.53963000	07:03:58
0.03536	1181.25000000	07:03:58
0.03534	814.13875000	07:00:36
0.03534	1181.25000000	07:00:36
0.03537	950.05425000	07:00:27
0.03536	589.94342000	07:00:21
0.03534	818.75000000	06:58:35
0.03534	1181.25000000	06:58:35
0.03534	13152.75635000	06:57:06
0.03534	4687.69230000	06:56:36
0.03534	4416.56460000	06:56:35
0.03534	230.00000000	06:54:53
0.03534	150.22675000	06:54:50
0.03528	376.01850000	06:52:18
0.03528	772.96000000	06:52:07
0.03529	116.02379000	06:51:58
0.03529	1181.25000000	06:51:58
0.03530	1181.25000000	06:51:58
0.03530	424.92917000	06:51:58
0.03531	1181.25000000	06:51:58
0.03536	134.64083000	06:50:50
0.03535	1181.25000000	06:50:50
0.03536	347.03703000	06:49:20
0.03539	823.23911000	06:46:48
0.03532	378.13950000	06:45:21
0.03533	278.01980000	06:44:51
0.03537	656.15930000	06:44:28
0.03546	1982.67801000	06:42:48
0.03546	1181.25000000	06:42:48
0.03545	1181.25000000	06:42:48
0.03541	9127.61626000	06:42:11
0.03541	38020.00000000	06:42:11
0.03541	6550.46580000	06:42:11
0.03544	2818.05869000	06:42:11
0.03543	9961.00605000	06:42:11
0.03544	28216.70428000	06:42:11
0.03543	38.99395000	06:42:11
0.03543	1181.25000000	06:42:11
0.03544	656.15939000	06:42:11
0.03544	1181.25000000	06:42:11
0.03545	2817.26375000	06:42:11
0.03545	1181.25000000	06:42:11
0.03546	1181.25000000	06:42:11
0.03551	912.98226000	06:41:11
0.03551	552.48802000	06:40:36
0.03548	806.49700000	06:37:30
0.03553	1181.25000000	06:33:37
0.03556	824.75224000	06:33:27
0.03556	1181.25000000	06:33:27
0.03558	28391.22583000	06:32:00
0.03558	1181.25000000	06:32:00
0.03557	10000.00000000	06:32:00
0.03557	20176.66754000	06:32:00
0.03557	1181.25000000	06:32:00
0.03551	7630.02200000	06:29:54
0.03551	1181.25000000	06:29:54
0.03552	1181.25000000	06:29:54
0.03556	703.03712000	06:28:11
0.03554	926.84299000	06:21:04
0.03556	275.67613000	06:19:35
0.03548	131.21555000	06:13:16
0.03552	1856.01942000	06:09:33
0.03552	955.63598000	06:09:33
0.03549	547.12595000	06:05:09
0.03552	225.61402000	06:04:39
0.03551	1181.25000000	06:04:39
0.03548	1326.17702000	06:03:07
0.03546	2033.69248000	06:03:07
0.03550	2792.11259000	06:03:06
0.03550	2816.90141000	06:03:06
0.03556	308.63610000	06:00:26
0.03557	36.83159000	06:00:03
0.03553	500.00000000	05:59:19
0.03554	481.95600000	05:59:03
0.03552	1819.86390000	05:58:02
0.03552	4451.70070000	05:58:02
0.03552	120.00000000	05:57:35
0.03552	20749.15540000	05:56:51
0.03556	789.85966000	05:51:50
0.03555	42149.54763000	05:51:50
0.03555	2142.72592000	05:51:50
0.03555	2809.15779000	05:51:50
0.03555	1181.25000000	05:51:50
0.03554	10000.00000000	05:51:50
0.03554	1181.25000000	05:51:50
0.03554	18010.93045000	05:45:29
0.03554	1181.25000000	05:45:29
0.03555	309.33052000	05:45:29

24 Hours
Change -1.72%	Volume 8,061,419
High 0.03620	Low 0.03502
7 Days
Change +0.42%	Volume 147,547,994
High 0.03946	Low 0.03413
30 Days
Change -11.28%	Volume 902,990,099
High 0.05011	Low 0.03408