KAS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Verge Mask Network Lisk Ark Status IoTeX Waves Steem Power Ledger IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.03555	588.25837000	03:04:27
0.03564	468.75420000	03:00:00
0.03564	722.50300000	02:58:44
0.03569	8544.44354000	02:52:08
0.03569	1181.25000000	02:52:08
0.03566	1559.28303000	02:51:05
0.03567	42052.14465000	02:51:05
0.03567	21026.07232000	02:51:05
0.03567	10000.00000000	02:51:05
0.03567	1181.25000000	02:51:05
0.03568	1181.25000000	02:51:05
0.03568	152.01233000	02:47:26
0.03576	3912.13366000	02:34:45
0.03573	122.15957000	02:31:05
0.03571	1181.25000000	02:31:01
0.03563	453.05610000	02:28:10
0.03563	122.30175000	02:28:10
0.03563	483.59040000	02:27:55
0.03563	575.35785000	02:27:39
0.03576	781.31991000	02:26:42
0.03581	497.06786000	02:25:19
0.03581	965.45800000	02:25:16
0.03585	273.47001000	02:23:21
0.03584	1644.70132000	02:21:27
0.03584	1181.25000000	02:21:27
0.03580	4349.41364000	02:19:04
0.03580	1181.25000000	02:19:04
0.03581	1136.03830000	02:19:04
0.03581	1181.25000000	02:19:04
0.03582	2788.01093000	02:19:04
0.03582	1181.25000000	02:19:04
0.03583	41864.35947000	02:19:04
0.03583	10000.00000000	02:19:04
0.03583	1181.25000000	02:19:04
0.03584	39818.69190000	02:19:04
0.03584	20926.33928000	02:19:04
0.03584	1181.25000000	02:19:04
0.03585	10000.00000000	02:19:04
0.03585	1181.25000000	02:19:04
0.03594	681.39560000	02:14:21
0.03597	978.58500000	02:12:21
0.03601	180.02742000	02:10:26
0.03601	1181.25000000	02:10:26
0.03599	95.34315000	02:10:10
0.03599	7488.37803000	02:05:19
0.03599	20839.12197000	02:05:19
0.03599	1181.25000000	02:05:19
0.03600	1181.25000000	02:05:19
0.03602	194.20877000	02:04:48
0.03601	196.16773000	02:03:28
0.03603	129.92303000	02:01:25
0.03603	8818.75000000	01:53:36
0.03603	1181.25000000	01:53:36
0.03602	778.97834000	01:52:51
0.03609	25732.22441000	01:47:06
0.03608	1181.25000000	01:47:06
0.03607	359.05565000	01:34:42
0.03607	1181.25000000	01:34:42
0.03606	1181.25000000	01:34:42
0.03595	2742.64100000	01:25:40
0.03595	1181.25000000	01:25:40
0.03601	1722.46666000	01:24:36
0.03601	1181.25000000	01:24:36
0.03600	1181.25000000	01:24:36
0.03597	1181.25000000	01:24:20
0.03597	8818.75000000	01:24:20
0.03597	1181.25000000	01:24:20
0.03595	2691.22900000	01:23:02
0.03595	1181.25000000	01:23:02
0.03601	641.91900000	01:21:35
0.03592	772.21500000	01:15:09
0.03581	632.79251000	01:12:16
0.03585	54.16178000	01:09:51
0.03580	295.42807000	01:08:49
0.03580	25679.55650000	01:08:48
0.03582	313.41495000	01:08:09
0.03583	1864.34773000	01:07:44
0.03583	922.89760000	01:07:44
0.03584	270.73898000	01:07:36
0.03586	276.10150000	01:06:34
0.03584	123.32157000	01:05:01
0.03584	2765.71700000	01:03:10
0.03584	1181.25000000	01:03:10
0.03585	1181.25000000	01:03:10
0.03588	793.69007000	01:01:34
0.03590	4920.41241000	01:00:21
0.03590	416.85045000	01:00:21
0.03589	1181.25000000	01:00:21
0.03588	20091.85081000	01:00:21
0.03588	1181.25000000	01:00:21
0.03590	764.39955000	01:00:00
0.03594	276.85587000	00:55:03
0.03596	1760.44540000	00:54:01
0.03595	488.52900000	00:52:03
0.03596	26484.76000000	00:52:03
0.03600	2435.69100000	00:49:44
0.03600	1181.25000000	00:49:44
0.03600	453.07500000	00:47:24
0.03603	296.57317000	00:44:06
0.03601	5842.24370000	00:43:58

24 Hours
Change -2.95%	Volume 9,143,846
High 0.03691	Low 0.03502
7 Days
Change +0.65%	Volume 146,638,599
High 0.03946	Low 0.03413
30 Days
Change -11.08%	Volume 902,080,703
High 0.05011	Low 0.03408