KAS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.02770	2500.00000000	13:42:18
0.02770	8405.08299000	13:41:06
0.02770	175.62975000	13:41:06
0.02770	5000.00000000	13:41:06
0.02770	170.00000000	13:41:06
0.02769	1249.28726000	13:41:06
0.02769	10000.00000000	13:41:06
0.02767	665.04878000	13:39:24
0.02764	1846.72575000	13:38:25
0.02764	354.16938000	13:38:15
0.02764	10000.00000000	13:36:55
0.02768	9031.79190000	13:35:57
0.02763	4000.00000000	13:35:39
0.02760	1412.41310000	13:33:34
0.02763	385.92110000	13:33:09
0.02758	7251.63162000	13:32:25
0.02763	10195.69381000	13:31:52
0.02762	39573.24319000	13:31:52
0.02764	3190.43070000	13:31:35
0.02764	351.25949000	13:31:35
0.02761	532.62948000	13:30:00
0.02758	8558.69715000	13:29:45
0.02758	3685.22585000	13:29:45
0.02757	57.54700000	13:28:13
0.02758	10000.00000000	13:28:13
0.02765	2482.07808000	13:27:34
0.02765	5000.00000000	13:27:34
0.02764	5517.92192000	13:27:34
0.02762	3385.40208000	13:26:00
0.02760	957.66147000	13:25:52
0.02760	358.86190000	13:25:46
0.02756	1500.00000000	13:25:44
0.02765	138.65461000	13:23:13
0.02765	1253.28752000	13:23:13
0.02765	385.81403000	13:23:05
0.02763	170.00000000	13:22:03
0.02762	2516.44902000	13:21:48
0.02762	1622.95468000	13:20:22
0.02762	1901.30518000	13:19:52
0.02762	178.01762000	13:19:52
0.02760	225.48659000	13:18:28
0.02760	178.01761000	13:18:28
0.02761	230.00000000	13:17:51
0.02758	2786.38420000	13:17:40
0.02755	32532.36639000	13:17:40
0.02755	170.00000000	13:17:40
0.02756	12034.63361000	13:17:40
0.02764	18048.79901000	13:16:02
0.02764	5287.77494000	13:16:02
0.02759	187.02500000	13:13:33
0.02764	3473.22721000	13:13:06
0.02764	1422.45550000	13:12:54
0.02764	450.97325000	13:12:54
0.02764	712.07044000	13:12:54
0.02764	4614.21129000	13:12:54
0.02764	385.78871000	13:12:29
0.02766	3512.41244000	13:11:05
0.02765	723.58268000	13:11:05
0.02765	1432.23477000	13:11:05
0.02764	463.22220000	13:11:05
0.02764	5000.00000000	13:11:05
0.02763	2702.59870000	13:10:45
0.02763	824.18747000	13:10:40
0.02763	683.99059000	13:08:50
0.02764	1766.61127000	13:08:44
0.02764	5415.76900000	13:07:25
0.02761	25619.22743000	13:06:35
0.02761	571.88199000	13:04:31
0.02761	170.00000000	13:04:31
0.02762	6105.24843000	13:04:31
0.02762	360.61402000	13:04:31
0.02767	181.01117000	13:03:59
0.02767	875.28337000	13:03:59
0.02767	3943.70546000	13:03:59
0.02763	2294.65600000	13:03:22
0.02767	170.00000000	13:02:15
0.02767	1084.20671000	13:02:15
0.02767	1051.68051000	13:02:15
0.02770	3655.16240000	13:02:15
0.02771	46230.50846000	13:01:40
0.02771	32649.71502000	13:01:40
0.02771	170.00000000	13:01:40
0.02770	54282.88014000	13:01:40
0.02770	19649.42061000	13:01:40
0.02770	170.00000000	13:01:40
0.02769	27085.59046000	13:01:40
0.02769	2570.33072000	13:01:40
0.02769	30424.51730000	13:01:40
0.02769	15106.92852000	13:01:40
0.02769	14945.16258000	13:01:40
0.02769	39573.24319000	13:01:40
0.02769	170.00000000	13:01:40
0.02768	15761.73478000	13:01:40
0.02768	10000.00000000	13:01:40
0.02768	5000.00000000	13:01:40
0.02767	5277.69822000	13:01:40
0.02764	6449.27781000	13:00:47
0.02770	1765.33574000	13:00:20
0.02770	884.83032000	13:00:15
0.02769	1791.80206000	12:58:59

24 Hours
Change -5.69%	Volume 28,356,818
High 0.02943	Low 0.02730
7 Days
Change -7.51%	Volume 178,361,383
High 0.03082	Low 0.02730
30 Days
Change -25.22%	Volume 754,968,786
High 0.03946	Low 0.02730