KAS/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.02894	150.53700000	14:52:53
0.02893	1518.75000000	14:52:53
0.02894	608.98783000	14:51:41
0.02894	1205.92600000	14:51:41
0.02893	13949.43330000	14:51:22
0.02893	1518.75000000	14:51:22
0.02894	312.82400000	14:49:43
0.02891	22889.44403000	14:48:56
0.02891	669.18620000	14:48:56
0.02892	330.22130000	14:47:27
0.02892	1072.11500000	14:46:11
0.02890	1518.75000000	14:45:04
0.02890	1518.75000000	14:45:04
0.02892	339.00100000	14:42:03
0.02890	1241.34900000	14:38:01
0.02896	11964.00871000	14:37:41
0.02895	7909.08867000	14:37:41
0.02895	13949.43330000	14:37:41
0.02895	25032.91332000	14:37:41
0.02894	1518.75000000	14:37:41
0.02893	1518.75000000	14:37:41
0.02893	4848.73000000	14:37:41
0.02894	802.67000000	14:35:06
0.02895	3481.25000000	14:33:44
0.02895	1518.75000000	14:33:44
0.02893	4855.07200000	14:30:06
0.02893	1518.75000000	14:30:06
0.02896	1000.00000000	14:29:18
0.02895	1516.77949000	14:27:25
0.02894	1518.75000000	14:27:25
0.02891	345.54250000	14:25:55
0.02894	8481.25000000	14:23:45
0.02894	1518.75000000	14:23:45
0.02898	840.99470000	14:22:41
0.02898	159.00530000	14:22:41
0.02898	1359.74470000	14:22:36
0.02898	13949.43330000	14:22:36
0.02897	1518.75000000	14:22:36
0.02894	794.91500000	14:21:01
0.02898	4300.80178000	14:19:18
0.02898	1518.75000000	14:19:18
0.02902	213.33770000	14:15:13
0.02901	1518.75000000	14:15:13
0.02898	6962.50000000	14:14:20
0.02898	5000.00000000	14:14:20
0.02898	1518.75000000	14:14:20
0.02899	1518.75000000	14:14:20
0.02898	942.63624000	14:10:32
0.02898	1518.75000000	14:10:32
0.02901	8240.98400000	14:09:17
0.02901	1518.75000000	14:09:17
0.02904	93.79500000	14:08:16
0.02902	1237.84970000	14:06:35
0.02902	2786.93330000	14:06:35
0.02902	11162.50000000	14:06:32
0.02902	1518.75000000	14:06:32
0.02903	1518.75000000	14:06:32
0.02901	7876.71674000	14:02:48
0.02901	1518.75000000	14:02:48
0.02902	24751.88626000	14:02:48
0.02900	41110.37111000	14:01:35
0.02900	1518.75000000	14:01:35
0.02901	17210.00238000	14:01:35
0.02901	34470.87211000	14:01:35
0.02901	64282.42482000	14:01:35
0.02901	5000.00000000	14:01:35
0.02901	1518.75000000	14:01:35
0.02902	8614.74844000	14:01:35
0.02902	24755.37414000	14:01:35
0.02902	1518.75000000	14:01:35
0.02906	283.51900000	14:00:56
0.02906	34.24000000	14:00:55
0.02905	340.82600000	13:59:18
0.02897	3733.25302000	13:57:54
0.02892	6203.86450000	13:54:16
0.02892	882.52100000	13:54:16
0.02892	1669.01610000	13:54:16
0.02892	7555.09680000	13:54:16
0.02892	1407.67460000	13:54:16
0.02892	668.17700000	13:53:58
0.02889	11073.73100000	13:53:46
0.02889	1518.75000000	13:53:46
0.02890	1518.75000000	13:53:46
0.02889	1173.10111000	13:49:28
0.02892	339.29600000	13:48:58
0.02891	100.95800000	13:48:28
0.02893	209.55963000	13:48:17
0.02893	1518.75000000	13:48:17
0.02890	2023.50000000	13:47:42
0.02890	1518.75000000	13:47:42
0.02891	1518.75000000	13:47:42
0.02893	1518.75000000	13:47:17
0.02896	2099.60300000	13:46:19
0.02896	10019.52785000	13:45:47
0.02896	1518.75000000	13:45:47
0.02895	25424.22215000	13:45:47
0.02895	1518.75000000	13:45:47
0.02894	1518.75000000	13:45:47
0.02892	4916.93400000	13:45:28
0.02892	1518.75000000	13:45:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.33%	Volume 13,373,343
High 0.02922	Low 0.02845
7 Days
Change -1.03%	Volume 89,156,916
High 0.03042	Low 0.02800
30 Days
Change -10.54%	Volume 558,979,392
High 0.03480	Low 0.02651

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15