KAS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.03353	314.68097000	15:39:35
0.03348	498.05572000	15:39:19
0.03348	1530.76500000	15:39:11
0.03348	673.53700000	15:38:55
0.03349	614.06250000	15:35:13
0.03350	885.93750000	15:35:13
0.03354	315.65593000	15:34:27
0.03349	4330.21028000	15:33:53
0.03349	6353.83590000	15:33:53
0.03349	7464.91489000	15:33:53
0.03346	6901.87192000	15:32:35
0.03346	885.93750000	15:32:35
0.03346	866.40765000	15:32:35
0.03345	2000.00000000	15:32:35
0.03345	301.09650000	15:32:35
0.03342	885.93750000	15:32:31
0.03339	590.69049000	15:32:29
0.03343	1616.81487000	15:31:27
0.03343	24082.27510000	15:31:27
0.03343	26127.12812000	15:31:27
0.03343	11448.19690000	15:31:27
0.03343	885.93750000	15:31:27
0.03342	885.93750000	15:31:27
0.03342	5000.00000000	15:31:27
0.03341	7482.78958000	15:31:27
0.03341	885.93750000	15:31:27
0.03341	2544.53343000	15:31:27
0.03343	1459.18336000	15:30:54
0.03342	118.55732000	15:30:39
0.03342	885.93750000	15:30:39
0.03341	885.93750000	15:30:39
0.03341	85.92636000	15:30:04
0.03335	83618.72530000	15:29:43
0.03335	691.75412000	15:29:43
0.03335	885.93750000	15:29:43
0.03336	32171.65002000	15:29:43
0.03336	885.93750000	15:29:43
0.03337	7491.75906000	15:29:43
0.03337	885.93750000	15:29:43
0.03337	2000.00000000	15:29:43
0.03338	885.93750000	15:29:43
0.03338	2000.00000000	15:29:43
0.03339	885.93750000	15:29:43
0.03345	293.17882000	15:28:49
0.03337	2637.91894000	15:28:25
0.03337	2000.00000000	15:28:25
0.03337	7491.75906000	15:28:25
0.03337	3473.70882000	15:27:39
0.03337	885.93750000	15:27:39
0.03338	885.93750000	15:27:39
0.03339	885.93750000	15:27:39
0.03339	7157.17124000	15:27:39
0.03340	7485.02994000	15:27:39
0.03340	795.02550000	15:27:39
0.03341	12766.14300000	15:27:16
0.03341	885.93750000	15:27:16
0.03342	885.93750000	15:27:16
0.03345	291.66218000	15:26:47
0.03342	200.84528000	15:25:53
0.03342	1274.82000000	15:25:47
0.03342	885.93750000	15:25:47
0.03343	885.93750000	15:25:47
0.03346	746.73042000	15:22:47
0.03346	618.15655000	15:22:32
0.03345	333.27869000	15:20:04
0.03349	1403.07613000	15:19:28
0.03349	8952.55147000	15:17:40
0.03340	90.91200000	15:16:15
0.03344	67.33253000	15:15:53
0.03340	404.12621000	15:12:41
0.03343	291.74940000	15:11:47
0.03340	785.97700000	15:11:18
0.03345	5000.00000000	15:11:06
0.03348	4954.91888000	15:10:19
0.03348	885.93750000	15:10:19
0.03347	885.93750000	15:10:19
0.03349	504.35353000	15:09:22
0.03351	291.13697000	15:06:15
0.03347	607.24000000	15:06:07
0.03342	757.33100000	15:04:41
0.03353	847.61415000	15:02:26
0.03352	3000.00000000	15:02:26
0.03352	885.93750000	15:02:26
0.03351	295.64048000	15:00:47
0.03348	110.69300000	15:00:13
0.03353	783.32510000	15:00:00
0.03353	885.93750000	15:00:00
0.03352	885.93750000	15:00:00
0.03350	2580.83850000	14:58:47
0.03350	1340.22490000	14:58:45
0.03350	1357.94420000	14:58:26
0.03350	5250.00000000	14:58:26
0.03350	5250.00000000	14:58:26
0.03350	4162.24570000	14:58:26
0.03350	5250.00000000	14:58:26
0.03350	2994.71670000	14:58:26
0.03352	259.13782000	14:57:29
0.03352	32.09725000	14:57:01
0.03349	22008.74289000	14:55:45
0.03349	28305.98726000	14:55:45

24 Hours
Change -2.95%	Volume 19,819,852
High 0.03486	Low 0.03301
7 Days
Change +3.84%	Volume 382,392,061
High 0.03935	Low 0.03166
30 Days
Change +31.85%	Volume 898,702,278
High 0.03935	Low 0.02504