KAS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.02647	370.37900000	23:42:24
0.02644	266.44970000	23:38:39
0.02644	875.12370000	23:38:39
0.02643	2632.13860000	23:38:39
0.02644	327.22000000	23:38:16
0.02646	6086.40379000	23:35:09
0.02646	1202.34370000	23:35:09
0.02645	2850.90881000	23:35:09
0.02645	1202.34370000	23:35:09
0.02644	880.00000000	23:34:41
0.02646	230.00000000	23:28:50
0.02645	1086.78630000	23:28:33
0.02645	1202.34370000	23:28:33
0.02648	14210.32822000	23:24:59
0.02650	950.00000000	23:24:53
0.02652	880.00000000	23:24:40
0.02653	7991.11430000	23:24:24
0.02653	1202.34370000	23:24:24
0.02654	680.89547000	23:22:55
0.02654	1202.34370000	23:22:55
0.02654	863.65630000	23:14:23
0.02655	1202.34370000	23:14:23
0.02655	372.77800000	23:12:44
0.02656	521.92760000	23:03:39
0.02656	751.28140000	23:03:39
0.02654	467.97300000	23:02:45
0.02656	451.06230000	23:02:44
0.02655	1202.34370000	23:02:44
0.02656	912.36200000	22:59:29
0.02655	12145.36540000	22:59:04
0.02655	18899.59451000	22:58:03
0.02654	1974.56610000	22:56:58
0.02654	23025.43390000	22:56:58
0.02654	8797.65630000	22:55:47
0.02654	1202.34370000	22:55:47
0.02655	230.00000000	22:55:23
0.02654	3780.44042000	22:54:37
0.02654	9419.74378000	22:54:37
0.02654	5000.00000000	22:54:37
0.02655	6062.48210000	22:54:37
0.02655	1202.34370000	22:54:37
0.02654	15330.42653000	22:51:35
0.02654	1202.34370000	22:51:35
0.02655	6062.54237000	22:51:35
0.02655	1202.34370000	22:51:35
0.02656	1202.34370000	22:51:35
0.02659	1202.34370000	22:39:12
0.02657	302.31800000	22:37:54
0.02659	1861.78800000	22:37:44
0.02656	345.00000000	22:35:28
0.02658	737.69200000	22:25:44
0.02657	931.59500000	22:22:19
0.02657	199.98000000	22:22:17
0.02659	707.74600000	22:20:37
0.02657	4615.03430000	22:19:28
0.02657	1002.34370000	22:19:28
0.02655	4475.62230000	22:18:58
0.02655	1202.34370000	22:18:58
0.02657	200.00000000	22:16:03
0.02656	2749.81030000	22:15:09
0.02656	1202.34370000	22:15:09
0.02658	2150.13630000	22:13:44
0.02658	1202.34370000	22:13:44
0.02658	200.00000000	22:07:06
0.02655	150.00000000	22:06:52
0.02658	175.00000000	22:04:29
0.02661	230.00000000	22:04:26
0.02656	1768.01944000	22:04:12
0.02659	880.00000000	22:03:00
0.02660	22180.45113000	22:02:48
0.02662	644.67400000	21:59:35
0.02662	855.28600000	21:59:00
0.02662	960.64300000	21:57:45
0.02662	881.22200000	21:57:24
0.02662	2437.23443000	21:54:37
0.02669	95.47495000	21:51:44
0.02669	1934.52505000	21:51:44
0.02669	1158.65900000	21:50:57
0.02667	1745.58973000	21:47:56
0.02667	5113.76154000	21:47:56
0.02667	5000.00000000	21:47:56
0.02668	5000.00000000	21:47:56
0.02668	6033.02473000	21:47:56
0.02671	469.36000000	21:47:37
0.02672	1446.38300000	21:44:59
0.02673	361.46000000	21:43:10
0.02670	1061.56986000	21:41:01
0.02672	374.25150000	21:39:39
0.02672	1467.65300000	21:37:59
0.02670	5064.85458000	21:34:04
0.02670	5729.69464000	21:33:00
0.02669	2844.30536000	21:33:00
0.02669	2060.69689000	21:28:10
0.02670	9363.29588000	21:20:30
0.02667	2316.02230000	21:19:44
0.02667	433.97770000	21:19:44
0.02667	768.36600000	21:17:40
0.02670	1214.42760000	21:15:19
0.02670	1202.34370000	21:15:19
0.02669	1202.34370000	21:15:19

24 Hours
Change +1.26%	Volume 17,960,677
High 0.02709	Low 0.02578
7 Days
Change -5.83%	Volume 117,226,861
High 0.02814	Low 0.02578
30 Days
Change -16.73%	Volume 401,576,519
High 0.03181	Low 0.02578