Trades
WL
Chat
Stats
News
⦷
AAA
| 0.02903 | 3066.00000000 | 09:20:00 |
| 0.02906 | 1976.99663000 | 09:17:52 |
| 0.02906 | 1350.00000000 | 09:17:52 |
| 0.02905 | 9068.38831000 | 09:17:52 |
| 0.02905 | 5163.51119000 | 09:17:16 |
| 0.02906 | 9640.36267000 | 09:16:38 |
| 0.02906 | 19187.86158000 | 09:16:38 |
| 0.02906 | 10801.24100000 | 09:15:41 |
| 0.02901 | 20217.16225000 | 09:15:31 |
| 0.02901 | 1350.00000000 | 09:15:31 |
| 0.02901 | 17235.43605000 | 09:15:31 |
| 0.02902 | 1350.00000000 | 09:15:31 |
| 0.02904 | 68681.31849000 | 09:15:31 |
| 0.02904 | 1350.00000000 | 09:15:31 |
| 0.02905 | 19187.86158000 | 09:15:31 |
| 0.02905 | 5000.00000000 | 09:15:31 |
| 0.02905 | 1350.00000000 | 09:15:31 |
| 0.02906 | 1350.00000000 | 09:15:31 |
| 0.02907 | 103128.22163000 | 09:15:31 |
| 0.02907 | 9940.53491000 | 09:15:30 |
| 0.02913 | 10995.52456000 | 09:14:51 |
| 0.02909 | 10000.00000000 | 09:11:29 |
| 0.02911 | 10674.77910000 | 09:10:49 |
| 0.02910 | 20555.21821000 | 09:10:36 |
| 0.02913 | 2427.12272000 | 09:10:24 |
| 0.02912 | 343.40659000 | 09:10:20 |
| 0.02913 | 1041.68600000 | 09:10:07 |
| 0.02912 | 1892.16933000 | 09:10:04 |
| 0.02909 | 6638.15600000 | 09:09:26 |
| 0.02911 | 15537.83770000 | 09:06:53 |
| 0.02909 | 403.01000000 | 09:06:19 |
| 0.02908 | 17382.80924000 | 09:06:17 |
| 0.02911 | 25300.91164000 | 09:06:14 |
| 0.02911 | 20070.89524000 | 09:06:07 |
| 0.02911 | 18341.50315000 | 09:06:06 |
| 0.02912 | 24409.76550000 | 09:05:37 |
| 0.02907 | 15408.32049000 | 09:04:02 |
| 0.02909 | 502.20100000 | 09:03:19 |
| 0.02910 | 1812.86674000 | 09:03:15 |
| 0.02917 | 511.45300000 | 09:02:53 |
| 0.02926 | 338.61100000 | 09:00:30 |
| 0.02932 | 659.06100000 | 08:54:46 |
| 0.02932 | 194.75300000 | 08:53:20 |
| 0.02927 | 290.01410000 | 08:51:43 |
| 0.02927 | 326.00298000 | 08:51:42 |
| 0.02927 | 326.01000000 | 08:51:42 |
| 0.02927 | 1192.99702000 | 08:51:42 |
| 0.02928 | 3867.82303000 | 08:51:41 |
| 0.02927 | 341.17697000 | 08:51:41 |
| 0.02928 | 1110.99990000 | 08:51:41 |
| 0.02927 | 341.00010000 | 08:51:41 |
| 0.02920 | 1263.17900000 | 08:50:47 |
| 0.02920 | 16026.11953000 | 08:50:19 |
| 0.02920 | 1350.00000000 | 08:50:19 |
| 0.02923 | 18407.63498000 | 08:50:04 |
| 0.02925 | 19671.81064000 | 08:50:02 |
| 0.02921 | 14817.22460000 | 08:49:53 |
| 0.02921 | 5000.00000000 | 08:49:53 |
| 0.02919 | 1480.00000000 | 08:49:45 |
| 0.02921 | 20505.29581000 | 08:49:43 |
| 0.02924 | 2300.00000000 | 08:49:29 |
| 0.02925 | 17669.52936000 | 08:49:18 |
| 0.02923 | 1304.13240000 | 08:49:17 |
| 0.02923 | 6749.99980000 | 08:49:17 |
| 0.02925 | 6838.00000000 | 08:48:53 |
| 0.02931 | 339.48300000 | 08:48:29 |
| 0.02930 | 3303.19200000 | 08:46:32 |
| 0.02932 | 6893.71938000 | 08:46:25 |
| 0.02932 | 1350.00000000 | 08:46:25 |
| 0.02931 | 63588.20045000 | 08:46:25 |
| 0.02931 | 9006.80869000 | 08:46:25 |
| 0.02931 | 1350.00000000 | 08:46:25 |
| 0.02930 | 17565.76792000 | 08:46:25 |
| 0.02930 | 1350.00000000 | 08:46:25 |
| 0.02929 | 46734.80905000 | 08:46:25 |
| 0.02929 | 1350.00000000 | 08:46:25 |
| 0.02928 | 1350.00000000 | 08:46:25 |
| 0.02927 | 41032.65468000 | 08:46:25 |
| 0.02927 | 19187.86158000 | 08:46:25 |
| 0.02927 | 5000.00000000 | 08:46:25 |
| 0.02927 | 1350.00000000 | 08:46:25 |
| 0.02926 | 22796.09565000 | 08:46:25 |
| 0.02925 | 7462.28560000 | 08:46:25 |
| 0.02923 | 330.65800000 | 08:46:11 |
| 0.02921 | 18580.15779000 | 08:45:44 |
| 0.02920 | 19788.04499000 | 08:45:41 |
| 0.02920 | 10530.07164000 | 08:45:41 |
| 0.02920 | 10000.00000000 | 08:45:41 |
| 0.02921 | 21465.29345000 | 08:45:36 |
| 0.02923 | 1156.90800000 | 08:45:34 |
| 0.02921 | 18384.80877000 | 08:45:30 |
| 0.02922 | 17501.06958000 | 08:45:06 |
| 0.02924 | 309.82700000 | 08:44:21 |
| 0.02922 | 1009.38100000 | 08:43:58 |
| 0.02920 | 1712.32876000 | 08:43:50 |
| 0.02925 | 5128.20513000 | 08:43:11 |
| 0.02927 | 396.31584000 | 08:43:04 |
| 0.02926 | 3780.12632000 | 08:42:47 |
| 0.02926 | 1350.00000000 | 08:42:47 |
| 0.02926 | 5000.00000000 | 08:42:47 |
| 24 Hours | |
|
Change
-6.05%
|
Volume
62,007,262
|
|
High
0.03290
|
Low
0.02872
|
| 7 Days | |
|
Change
-9.54%
|
Volume
238,348,062
|
|
High
0.03290
|
Low
0.02800
|
| 30 Days | |
|
Change
-13.06%
|
Volume
703,692,257
|
|
High
0.04099
|
Low
0.02800
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored