KAS/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.02896	3035.53720000	22:28:53
0.02896	1175.54380000	22:28:53
0.02896	258.83120000	22:28:44
0.02895	170.00000000	22:28:44
0.02892	4952.28700000	22:28:00
0.02892	678.00300000	22:25:51
0.02891	650.70500000	22:20:33
0.02888	333.91169000	22:16:17
0.02888	1434.37500000	22:16:17
0.02889	345.89131000	22:16:17
0.02889	1434.37500000	22:16:17
0.02890	328.00000000	22:15:18
0.02890	172.00000000	22:15:18
0.02889	1101.33139000	22:10:38
0.02889	3344.35300000	22:08:11
0.02889	506.54700000	22:06:55
0.02888	19400.02000000	21:59:34
0.02887	126044.95100000	21:48:37
0.02887	8659.50813000	21:48:37
0.02887	13949.43330000	21:48:37
0.02888	65849.96410000	21:48:37
0.02888	8609.36024000	21:48:37
0.02888	29277.72145000	21:48:37
0.02888	7951.94072000	21:48:37
0.02890	17286.98877000	21:48:37
0.02890	32153.12725000	21:48:37
0.02893	172.83097000	21:44:42
0.02888	50000.00000000	21:34:27
0.02892	7538.03596000	21:34:15
0.02891	6714.10940000	21:31:54
0.02890	2128.65560000	21:31:54
0.02890	345.35200000	21:31:11
0.02888	58864.26593000	21:29:46
0.02885	2474.00760000	21:26:43
0.02885	262.99620000	21:26:43
0.02886	262.99620000	21:26:43
0.02887	1768.01500000	21:22:11
0.02887	1580.97500000	21:22:11
0.02887	381.52500000	21:21:58
0.02885	502.52300000	21:21:17
0.02885	1074.00700000	21:17:58
0.02885	1962.50000000	21:15:47
0.02885	1518.75000000	21:15:47
0.02886	1518.75000000	21:15:47
0.02886	43.15074000	21:12:59
0.02886	1518.75000000	21:12:59
0.02885	1518.75000000	21:12:59
0.02882	33003.81117000	21:12:48
0.02882	6939.62527000	21:12:48
0.02883	1518.75000000	21:12:48
0.02883	865.62149000	21:10:25
0.02885	501.58000000	21:09:12
0.02885	180.87036000	21:05:18
0.02885	200.41196000	21:05:18
0.02883	3988.88260000	21:04:47
0.02883	5358.31700000	21:04:47
0.02883	9638.52040000	21:04:47
0.02884	312.06657000	21:02:09
0.02882	13949.43330000	21:02:06
0.02885	658.57876000	20:55:43
0.02885	523.41974000	20:55:43
0.02885	2077.89000000	20:54:52
0.02885	2008.56100000	20:52:28
0.02886	663.90435000	20:52:11
0.02886	2550.01165000	20:52:11
0.02886	502.17400000	20:50:04
0.02885	1971.09000000	20:49:06
0.02885	4857.51413000	20:48:54
0.02886	2521.26435000	20:45:16
0.02886	1518.75000000	20:45:16
0.02886	534.16265000	20:45:16
0.02885	313.80000000	20:28:31
0.02890	13949.43330000	20:23:41
0.02890	170.00000000	20:23:41
0.02888	9800.59480000	20:23:00
0.02878	6874.08900000	20:12:50
0.02878	1518.75000000	20:12:50
0.02874	268.11833000	20:10:19
0.02877	16615.28666000	20:04:41
0.02877	1518.75000000	20:04:41
0.02878	347.21334000	20:04:41
0.02878	1518.75000000	20:04:41
0.02875	17141.25000000	20:03:21
0.02879	821.84700000	19:56:22
0.02880	846.88300000	19:54:18
0.02879	708.77000000	19:51:18
0.02878	1518.75000000	19:51:18
0.02878	8481.25000000	19:50:12
0.02877	1518.75000000	19:50:12
0.02875	7184.04814000	19:50:09
0.02875	1518.75000000	19:50:09
0.02876	23025.43390000	19:50:09
0.02876	1518.75000000	19:50:09
0.02877	1518.75000000	19:50:09
0.02880	8029.32700000	19:50:03
0.02880	9000.00000000	19:50:03
0.02881	1306.05400000	19:48:34
0.02886	1819.81335000	19:46:58
0.02886	1518.75000000	19:46:58
0.02886	23025.43390000	19:46:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.12%	Volume 11,977,819
High 0.02922	Low 0.02845
7 Days
Change -0.96%	Volume 93,034,927
High 0.03042	Low 0.02800
30 Days
Change -10.48%	Volume 562,857,403
High 0.03480	Low 0.02651

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15