KAS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.02966	3320.59900000	05:14:51
0.02965	16699.50173000	05:13:08
0.02965	33156.62482000	05:13:08
0.02965	1075.78120000	05:13:08
0.02966	33715.44167000	05:13:08
0.02966	1075.78120000	05:13:08
0.02967	4898.20664000	05:13:08
0.02967	8426.01954000	05:13:08
0.02967	5000.00000000	05:13:08
0.02967	1075.78120000	05:13:08
0.02975	338.78319000	05:07:49
0.02972	59.32780000	05:06:11
0.02972	1075.78120000	05:06:11
0.02967	345.46700000	05:05:15
0.02967	589.17880000	05:02:11
0.02967	1075.78120000	05:02:11
0.02968	8423.18059000	05:00:13
0.02968	1075.78120000	05:00:13
0.02965	83.97180000	04:58:08
0.02965	1075.78120000	04:58:08
0.02968	328.70900000	04:56:22
0.02971	196.30600000	04:52:40
0.02974	1289.10864000	04:51:42
0.02974	1075.78120000	04:51:42
0.02975	3771.82480000	04:48:25
0.02975	1075.78120000	04:48:25
0.02966	14054.81377000	04:41:14
0.02965	5498.27429000	04:41:14
0.02964	2936.27361000	04:41:14
0.02964	5498.27429000	04:41:14
0.02963	9336.81798000	04:41:14
0.02963	2542.36600000	04:41:14
0.02965	15262.81170000	04:39:29
0.02965	5000.00000000	04:39:29
0.02967	6292.67075000	04:39:29
0.02967	5489.31106000	04:39:29
0.02967	885.68894000	04:39:29
0.02967	6375.00000000	04:39:29
0.02967	1165.33060000	04:39:29
0.02960	6778.88086000	04:31:02
0.02960	2861.69914000	04:31:02
0.02960	10359.42000000	04:31:02
0.02967	397.86552000	04:29:51
0.02966	5403.76228000	04:29:51
0.02966	1075.78120000	04:29:51
0.02961	4438.26195000	04:27:01
0.02961	1075.78120000	04:27:01
0.02965	798.18800000	04:25:36
0.02963	843.12700000	04:25:12
0.02965	334.04200000	04:24:31
0.02958	4223.43767000	04:17:14
0.02958	5424.49370000	04:17:14
0.02958	2317.17657000	04:17:14
0.02958	7606.66343000	04:17:14
0.02958	844.99309000	04:17:14
0.02958	5530.00691000	04:17:14
0.02959	329.48700000	04:16:01
0.02961	496.15000000	04:13:31
0.02955	2848.43760000	04:05:01
0.02956	5000.00000000	04:05:01
0.02956	1075.78120000	04:05:01
0.02957	1075.78120000	04:05:01
0.02961	341.57225000	04:03:58
0.02954	15798.84000000	04:01:52
0.02954	1075.78120000	04:01:46
0.02959	168.13500000	04:01:39
0.02959	331.43800000	04:00:31
0.02959	230.00000000	04:00:27
0.02957	500.00000000	03:59:21
0.02951	109914.69542000	03:59:01
0.02952	8468.83468000	03:59:01
0.02952	448.87600000	03:59:01
0.02952	1075.78120000	03:59:01
0.02953	11430.84653000	03:59:01
0.02953	1075.78120000	03:59:01
0.02954	1075.78120000	03:59:01
0.02958	44101.08462000	03:58:51
0.02958	33806.62609000	03:58:51
0.02958	11430.84653000	03:58:51
0.02957	2300.26114000	03:58:51
0.02957	8361.18162000	03:58:51
0.02962	448.87600000	03:55:46
0.02965	500.00000000	03:55:20
0.02975	1075.78120000	03:52:08
0.02976	1075.78120000	03:49:18
0.02978	13579.58360000	03:49:17
0.02978	20000.00000000	03:49:17
0.02982	64681.01084000	03:49:15
0.02982	3495.68640000	03:49:15
0.02983	8380.82467000	03:49:15
0.02983	24377.56379000	03:49:15
0.02983	6375.00000000	03:49:15
0.02983	1034.31907000	03:49:15
0.02984	5340.68093000	03:49:15
0.02992	228.13200000	03:47:08
0.02990	510.61700000	03:46:28
0.02986	5500.00000000	03:46:13
0.02983	316.30500000	03:45:24
0.02984	534.43280000	03:45:17
0.02984	1075.78120000	03:45:17

24 Hours
Change +2.81%	Volume 22,192,624
High 0.03040	Low 0.02814
7 Days
Change +15.59%	Volume 182,949,812
High 0.03184	Low 0.02504
30 Days
Change +5.66%	Volume 483,321,455
High 0.03184	Low 0.02504