Trades
WL
Chat
Stats
News
⦷
AAA
| 0.02906 | 8255.21163000 | 08:15:56 |
| 0.02906 | 5000.00000000 | 08:15:56 |
| 0.02906 | 19187.86158000 | 08:15:56 |
| 0.02907 | 10000.00000000 | 08:15:56 |
| 0.02907 | 9197.11850000 | 08:15:56 |
| 0.02909 | 1163.72117000 | 08:15:54 |
| 0.02910 | 11398.05404000 | 08:14:59 |
| 0.02910 | 3302.00000000 | 08:14:59 |
| 0.02910 | 1476.92190000 | 08:14:59 |
| 0.02910 | 40000.00000000 | 08:14:59 |
| 0.02913 | 20088.31317000 | 08:14:54 |
| 0.02916 | 3429.35528000 | 08:12:12 |
| 0.02921 | 1428.32045000 | 08:10:04 |
| 0.02921 | 302.72600000 | 08:09:41 |
| 0.02920 | 1350.00000000 | 08:09:41 |
| 0.02919 | 19551.77052000 | 08:08:57 |
| 0.02919 | 9030.34358000 | 08:08:57 |
| 0.02922 | 2721.40362000 | 08:08:55 |
| 0.02923 | 24646.06687000 | 08:08:52 |
| 0.02923 | 1350.00000000 | 08:08:52 |
| 0.02924 | 180888.87627000 | 08:08:52 |
| 0.02924 | 28793.18504000 | 08:08:52 |
| 0.02935 | 8517.88756000 | 08:08:06 |
| 0.02935 | 340.71550000 | 08:06:44 |
| 0.02943 | 4037.78300000 | 08:03:38 |
| 0.02933 | 2922.78100000 | 08:02:03 |
| 0.02932 | 67.51400000 | 08:00:40 |
| 0.02937 | 452.55900000 | 08:00:00 |
| 0.02941 | 2029.63311000 | 07:57:38 |
| 0.02943 | 4462.13842000 | 07:57:10 |
| 0.02943 | 1350.00000000 | 07:57:10 |
| 0.02943 | 19187.86158000 | 07:57:10 |
| 0.02943 | 19749.82468000 | 07:47:21 |
| 0.02946 | 848.60828000 | 07:46:59 |
| 0.02946 | 9749.86764000 | 07:45:56 |
| 0.02946 | 19187.86158000 | 07:45:56 |
| 0.02946 | 1350.00000000 | 07:45:56 |
| 0.02945 | 5034.93744000 | 07:45:56 |
| 0.02945 | 4551.90606000 | 07:45:47 |
| 0.02946 | 425.60600000 | 07:45:19 |
| 0.02952 | 19320.75913000 | 07:43:34 |
| 0.02951 | 33886.81802000 | 07:42:25 |
| 0.02959 | 1689.76005000 | 07:39:55 |
| 0.02955 | 653.71000000 | 07:39:28 |
| 0.02957 | 157.88700000 | 07:36:44 |
| 0.02951 | 10309.88600000 | 07:33:55 |
| 0.02951 | 8211.31600000 | 07:33:33 |
| 0.02952 | 10000.00000000 | 07:33:33 |
| 0.02952 | 2321.19900000 | 07:32:00 |
| 0.02935 | 4428.88148000 | 07:27:17 |
| 0.02937 | 1560.24600000 | 07:26:36 |
| 0.02943 | 19187.86158000 | 07:26:19 |
| 0.02942 | 14077.92379000 | 07:25:49 |
| 0.02942 | 4416.19389000 | 07:25:49 |
| 0.02942 | 1350.00000000 | 07:25:49 |
| 0.02942 | 18170.06893000 | 07:25:49 |
| 0.02941 | 98422.93844000 | 07:25:49 |
| 0.02941 | 147965.70468000 | 07:25:49 |
| 0.02941 | 1350.00000000 | 07:25:49 |
| 0.02940 | 1350.00000000 | 07:25:09 |
| 0.02939 | 19187.86158000 | 07:25:09 |
| 0.02939 | 1350.00000000 | 07:25:09 |
| 0.02938 | 5000.00000000 | 07:25:09 |
| 0.02938 | 50473.51700000 | 07:25:08 |
| 0.02929 | 1532.59483000 | 07:22:45 |
| 0.02931 | 257.99597000 | 07:21:12 |
| 0.02932 | 641.60334000 | 07:20:46 |
| 0.02935 | 27302.00000000 | 07:19:36 |
| 0.02935 | 10000.00000000 | 07:19:36 |
| 0.02935 | 1350.00000000 | 07:19:36 |
| 0.02936 | 10000.00000000 | 07:19:36 |
| 0.02936 | 1350.00000000 | 07:19:36 |
| 0.02942 | 328.27900000 | 07:18:46 |
| 0.02944 | 1350.00000000 | 07:17:55 |
| 0.02946 | 1350.00000000 | 07:17:55 |
| 0.02950 | 51685.42316000 | 07:17:55 |
| 0.02950 | 46868.09800000 | 07:17:55 |
| 0.02950 | 8000.00000000 | 07:17:55 |
| 0.02950 | 8000.00000000 | 07:17:55 |
| 0.02950 | 48982.60584000 | 07:17:55 |
| 0.02950 | 110000.00000000 | 07:17:55 |
| 0.02950 | 32000.00000000 | 07:17:55 |
| 0.02950 | 66332.60580000 | 07:17:55 |
| 0.02950 | 2520.72968000 | 07:16:31 |
| 0.02950 | 98650.00000000 | 07:16:14 |
| 0.02951 | 1350.00000000 | 07:16:14 |
| 0.02951 | 2332.60580000 | 07:16:01 |
| 0.02951 | 8000.00000000 | 07:16:01 |
| 0.02951 | 30650.00000000 | 07:16:01 |
| 0.02950 | 20234.10768000 | 07:16:01 |
| 0.02950 | 23715.71214000 | 07:16:00 |
| 0.02950 | 29218.74013000 | 07:16:00 |
| 0.02950 | 12210.28265000 | 07:16:00 |
| 0.02950 | 16973.39902000 | 07:16:00 |
| 0.02950 | 38581.88095000 | 07:16:00 |
| 0.02950 | 48982.60584000 | 07:16:00 |
| 0.02950 | 30881.48781000 | 07:16:00 |
| 0.02950 | 30881.48781000 | 07:16:00 |
| 0.02950 | 32340.11669000 | 07:15:59 |
| 0.02950 | 21955.81137000 | 07:15:59 |
| 24 Hours | |
|
Change
-5.37%
|
Volume
62,085,390
|
|
High
0.03290
|
Low
0.02872
|
| 7 Days | |
|
Change
-9.44%
|
Volume
236,082,077
|
|
High
0.03290
|
Low
0.02800
|
| 30 Days | |
|
Change
-12.97%
|
Volume
701,426,272
|
|
High
0.04099
|
Low
0.02800
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored