Trades
WL
Chat
Stats
News
⦷
AAA
| 0.02822 | 5250.00000000 | 05:20:27 |
| 0.02825 | 3050.00000000 | 05:06:58 |
| 0.02823 | 2700.00000000 | 05:04:16 |
| 0.02823 | 200.00000000 | 05:04:15 |
| 0.02823 | 3900.00000000 | 05:04:05 |
| 0.02823 | 290.00000000 | 05:04:05 |
| 0.02823 | 3600.00000000 | 05:01:06 |
| 0.02822 | 3600.00000000 | 04:56:12 |
| 0.02824 | 3600.00000000 | 04:54:41 |
| 0.02823 | 2700.00000000 | 04:48:33 |
| 0.02823 | 3600.00000000 | 04:48:33 |
| 0.02823 | 300.00000000 | 04:47:40 |
| 0.02825 | 3000.00000000 | 04:45:18 |
| 0.02823 | 3300.00000000 | 04:44:38 |
| 0.02824 | 3300.00000000 | 04:44:38 |
| 0.02824 | 3600.00000000 | 04:42:49 |
| 0.02825 | 3900.00000000 | 04:42:42 |
| 0.02826 | 600.00000000 | 04:42:39 |
| 0.02826 | 3300.00000000 | 04:42:36 |
| 0.02827 | 1800.00000000 | 04:41:23 |
| 0.02828 | 3600.00000000 | 04:40:07 |
| 0.02831 | 3300.00000000 | 02:19:31 |
| 0.02831 | 3000.00000000 | 02:19:09 |
| 0.02834 | 3300.00000000 | 02:19:08 |
| 0.02835 | 3000.00000000 | 02:17:01 |
| 0.02833 | 3600.00000000 | 02:15:34 |
| 0.02834 | 600.00000000 | 02:11:29 |
| 0.02834 | 3000.00000000 | 02:10:12 |
| 0.02836 | 300.00000000 | 02:09:02 |
| 0.02837 | 3000.00000000 | 02:03:27 |
| 0.02836 | 3300.00000000 | 02:01:39 |
| 0.02835 | 3000.00000000 | 02:00:08 |
| 0.02836 | 2100.00000000 | 01:54:37 |
| 0.02836 | 900.00000000 | 01:54:01 |
| 0.02837 | 2700.00000000 | 01:53:01 |
| 0.02836 | 3900.00000000 | 01:45:40 |
| 0.02835 | 3000.00000000 | 01:42:29 |
| 0.02837 | 300.00000000 | 01:42:27 |
| 0.02838 | 300.00000000 | 01:42:27 |
| 0.02838 | 260.00000000 | 01:42:26 |
| 0.02838 | 40.00000000 | 01:42:26 |
| 0.02838 | 300.00000000 | 01:42:26 |
| 0.02839 | 300.00000000 | 01:42:25 |
| 0.02840 | 3900.00000000 | 01:38:09 |
| 0.02840 | 3600.00000000 | 01:34:43 |
| 0.02841 | 4200.00000000 | 01:34:41 |
| 0.02842 | 300.00000000 | 01:32:45 |
| 0.02842 | 300.00000000 | 01:32:45 |
| 0.02842 | 300.00000000 | 01:32:45 |
| 0.02842 | 2700.00000000 | 01:32:44 |
| 0.02843 | 300.00000000 | 01:32:44 |
| 0.02843 | 300.00000000 | 01:32:43 |
| 0.02843 | 3300.00000000 | 01:32:43 |
| 0.02843 | 3600.00000000 | 01:31:44 |
| 0.02844 | 300.00000000 | 01:30:08 |
| 0.02844 | 300.00000000 | 01:30:08 |
| 0.02844 | 300.00000000 | 01:30:08 |
| 0.02844 | 300.00000000 | 01:30:07 |
| 0.02844 | 300.00000000 | 01:30:07 |
| 0.02844 | 300.00000000 | 01:30:06 |
| 0.02844 | 300.00000000 | 01:30:06 |
| 0.02844 | 300.00000000 | 01:30:05 |
| 0.02844 | 300.00000000 | 01:30:05 |
| 0.02844 | 300.00000000 | 01:30:04 |
| 0.02844 | 300.00000000 | 01:30:04 |
| 0.02844 | 300.00000000 | 01:30:04 |
| 0.02844 | 300.00000000 | 01:30:03 |
| 0.02850 | 3350.00000000 | 01:12:30 |
| 0.02851 | 3200.00000000 | 01:11:20 |
| 0.02851 | 3110.00000000 | 01:11:10 |
| 0.02851 | 3330.00000000 | 01:11:00 |
| 0.02852 | 3900.00000000 | 01:10:50 |
| 0.02852 | 210.00000000 | 01:10:50 |
| 0.02852 | 2700.00000000 | 01:10:40 |
| 0.02852 | 110.00000000 | 01:10:40 |
| 0.02852 | 3900.00000000 | 01:10:31 |
| 0.02852 | 200.00000000 | 01:10:30 |
| 0.02852 | 2700.00000000 | 01:10:21 |
| 0.02852 | 140.00000000 | 01:10:20 |
| 0.02852 | 2700.00000000 | 01:10:10 |
| 0.02852 | 140.00000000 | 01:10:10 |
| 0.02852 | 3300.00000000 | 01:10:00 |
| 0.02852 | 110.00000000 | 01:10:00 |
| 0.02852 | 3000.00000000 | 01:09:51 |
| 0.02852 | 160.00000000 | 01:09:50 |
| 0.02852 | 3300.00000000 | 01:09:41 |
| 0.02852 | 140.00000000 | 01:09:40 |
| 0.02852 | 3900.00000000 | 01:09:30 |
| 0.02852 | 230.00000000 | 01:09:30 |
| 0.02852 | 300.00000000 | 01:09:19 |
| 0.02852 | 3600.00000000 | 01:09:18 |
| 0.02852 | 290.00000000 | 01:09:18 |
| 0.02852 | 3600.00000000 | 01:09:15 |
| 0.02855 | 300.00000000 | 01:09:07 |
| 0.02855 | 300.00000000 | 01:09:07 |
| 0.02855 | 2700.00000000 | 01:09:06 |
| 0.02855 | 230.00000000 | 01:09:05 |
| 0.02855 | 3900.00000000 | 01:08:35 |
| 0.02855 | 310.00000000 | 01:08:35 |
| 0.02855 | 300.00000000 | 01:08:24 |
| 24 Hours | |
|
Change
-0.25%
|
Volume
965,830
|
|
High
0.02887
|
Low
0.02788
|
| 7 Days | |
|
Change
-6.49%
|
Volume
5,736,290
|
|
High
0.03044
|
Low
0.02788
|
| 30 Days | |
|
Change
-10.04%
|
Volume
24,256,860
|
|
High
0.03470
|
Low
0.02669
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored