Trades
WL
Chat
Stats
News
⦷
AAA
| 0.02859 | 480.00000000 | 03:29:49 |
| 0.02885 | 490.00000000 | 03:15:24 |
| 0.02875 | 490.00000000 | 03:15:24 |
| 0.02859 | 460.00000000 | 03:09:42 |
| 0.02874 | 60.00000000 | 02:48:14 |
| 0.02876 | 460.00000000 | 02:26:07 |
| 0.02876 | 460.00000000 | 02:26:07 |
| 0.02925 | 370.00000000 | 01:54:21 |
| 0.02924 | 450.00000000 | 01:43:27 |
| 0.02937 | 300.00000000 | 01:43:21 |
| 0.02934 | 450.00000000 | 01:43:18 |
| 0.02934 | 450.00000000 | 01:43:18 |
| 0.02946 | 4000.00000000 | 01:36:44 |
| 0.02945 | 3430.00000000 | 01:36:44 |
| 0.02949 | 3240.00000000 | 01:35:31 |
| 0.02948 | 460.00000000 | 01:35:31 |
| 0.02947 | 280.00000000 | 01:31:57 |
| 0.02946 | 70.00000000 | 01:31:49 |
| 0.02946 | 200.00000000 | 01:31:49 |
| 0.02945 | 170.00000000 | 01:31:49 |
| 0.02945 | 100.00000000 | 01:31:49 |
| 0.02942 | 270.00000000 | 01:31:49 |
| 0.02946 | 100.00000000 | 01:31:49 |
| 0.02945 | 270.00000000 | 01:31:49 |
| 0.02946 | 100.00000000 | 01:31:49 |
| 0.02945 | 270.00000000 | 01:31:49 |
| 0.02946 | 10.00000000 | 01:31:49 |
| 0.02942 | 270.00000000 | 01:31:49 |
| 0.02950 | 270.00000000 | 01:31:49 |
| 0.02954 | 3040.00000000 | 01:31:43 |
| 0.02944 | 280.00000000 | 01:30:05 |
| 0.02936 | 300.00000000 | 01:29:08 |
| 0.02917 | 320.00000000 | 01:21:20 |
| 0.02917 | 320.00000000 | 01:21:20 |
| 0.02917 | 320.00000000 | 01:21:20 |
| 0.02917 | 320.00000000 | 01:21:20 |
| 0.02917 | 320.00000000 | 01:21:20 |
| 0.02908 | 320.00000000 | 01:20:54 |
| 0.02897 | 330.00000000 | 01:20:05 |
| 0.02912 | 330.00000000 | 01:14:37 |
| 0.02912 | 330.00000000 | 01:14:37 |
| 0.02912 | 330.00000000 | 01:14:37 |
| 0.02908 | 310.00000000 | 01:09:58 |
| 0.02914 | 250.00000000 | 01:09:57 |
| 0.02914 | 60.00000000 | 01:09:57 |
| 0.02917 | 310.00000000 | 01:09:57 |
| 0.02921 | 340.00000000 | 01:09:57 |
| 0.02921 | 340.00000000 | 01:09:57 |
| 0.02902 | 310.00000000 | 01:09:57 |
| 0.02905 | 280.00000000 | 01:09:57 |
| 0.02902 | 70.00000000 | 01:09:57 |
| 0.02902 | 240.00000000 | 01:09:57 |
| 0.02902 | 310.00000000 | 01:09:57 |
| 0.02902 | 310.00000000 | 01:09:57 |
| 0.02902 | 310.00000000 | 01:09:56 |
| 0.02902 | 310.00000000 | 01:09:56 |
| 0.02899 | 190.00000000 | 01:07:59 |
| 0.02899 | 330.00000000 | 01:07:58 |
| 0.02889 | 290.00000000 | 01:04:37 |
| 0.02893 | 380.00000000 | 01:04:37 |
| 0.02893 | 380.00000000 | 01:04:37 |
| 0.02893 | 380.00000000 | 01:04:37 |
| 0.02897 | 380.00000000 | 01:04:37 |
| 0.02897 | 380.00000000 | 01:04:37 |
| 0.02904 | 370.00000000 | 01:03:19 |
| 0.02896 | 380.00000000 | 01:03:19 |
| 0.02892 | 380.00000000 | 00:53:55 |
| 0.02892 | 380.00000000 | 00:53:55 |
| 0.02884 | 300.00000000 | 00:21:14 |
| 0.02884 | 300.00000000 | 00:21:13 |
| 0.02884 | 300.00000000 | 00:21:12 |
| 0.02884 | 300.00000000 | 00:21:12 |
| 0.02884 | 300.00000000 | 00:21:11 |
| 0.02887 | 280.00000000 | 00:09:29 |
| 0.02886 | 310.00000000 | 23:35:30 |
| 0.02866 | 290.00000000 | 22:23:28 |
| 0.02875 | 290.00000000 | 22:11:42 |
| 0.02873 | 60.00000000 | 21:58:09 |
| 0.02872 | 310.00000000 | 21:58:09 |
| 0.02872 | 310.00000000 | 21:58:09 |
| 0.02872 | 310.00000000 | 21:58:08 |
| 0.02872 | 310.00000000 | 21:58:08 |
| 0.02872 | 310.00000000 | 21:58:08 |
| 0.02872 | 310.00000000 | 21:58:08 |
| 0.02872 | 320.00000000 | 21:42:25 |
| 0.02871 | 2550.00000000 | 21:42:25 |
| 0.02871 | 4160.00000000 | 21:42:25 |
| 0.02855 | 21890.00000000 | 20:22:45 |
| 0.02855 | 2810.00000000 | 20:22:45 |
| 0.02855 | 300.00000000 | 20:22:45 |
| 0.02843 | 340.00000000 | 20:11:59 |
| 0.02848 | 300.00000000 | 20:05:24 |
| 0.02839 | 340.00000000 | 19:25:54 |
| 0.02839 | 370.00000000 | 19:25:54 |
| 0.02839 | 300.00000000 | 19:25:54 |
| 0.02839 | 370.00000000 | 19:25:54 |
| 0.02839 | 370.00000000 | 19:25:54 |
| 0.02839 | 370.00000000 | 19:25:54 |
| 0.02839 | 300.00000000 | 19:25:54 |
| 0.02839 | 370.00000000 | 19:25:54 |
| 24 Hours | |
|
Change
-2.16%
|
Volume
884,480
|
|
High
0.03030
|
Low
0.02830
|
| 7 Days | |
|
Change
-12.11%
|
Volume
3,635,520
|
|
High
0.03291
|
Low
0.02830
|
| 30 Days | |
|
Change
-14.14%
|
Volume
33,537,480
|
|
High
0.03470
|
Low
0.02743
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored