KAS/USDC Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.02646	3430.00000000	06:57:23
0.02654	3040.00000000	06:48:35
0.02654	3080.00000000	06:48:20
0.02655	3130.00000000	06:48:05
0.02655	3940.00000000	06:47:53
0.02655	360.00000000	06:47:37
0.02655	3660.00000000	06:47:35
0.02655	340.00000000	06:47:23
0.02655	2930.00000000	06:47:07
0.02655	4080.00000000	06:47:05
0.02655	4220.00000000	06:46:53
0.02657	3330.00000000	06:46:52
0.02656	1500.00000000	06:46:46
0.02654	1200.00000000	06:46:23
0.02654	3000.00000000	06:46:23
0.02653	950.00000000	06:46:23
0.02653	3000.00000000	06:46:12
0.02653	80.00000000	06:46:10
0.02653	900.00000000	06:46:05
0.02653	3000.00000000	06:46:01
0.02653	30.00000000	06:46:00
0.02653	840.00000000	06:45:51
0.02653	3000.00000000	06:45:51
0.02653	180.00000000	06:45:50
0.02653	3000.00000000	06:45:37
0.02654	1120.00000000	06:45:35
0.02654	3000.00000000	06:45:35
0.02654	1240.00000000	06:45:34
0.02654	3000.00000000	06:45:34
0.02642	3080.00000000	06:45:32
0.02643	300.00000000	06:45:32
0.02647	300.00000000	06:45:32
0.02648	300.00000000	06:45:32
0.02654	220.00000000	06:45:32
0.02654	4070.00000000	06:45:32
0.02653	1160.00000000	06:45:32
0.02653	3000.00000000	06:45:32
0.02654	300.00000000	06:45:30
0.02654	130.00000000	06:45:30
0.02654	3000.00000000	06:45:30
0.02652	300.00000000	06:45:29
0.02652	430.00000000	06:45:28
0.02652	3330.00000000	06:45:28
0.02652	1370.00000000	06:45:28
0.02652	3000.00000000	06:45:28
0.02653	1050.00000000	06:45:25
0.02653	3000.00000000	06:45:25
0.02653	4390.00000000	06:45:25
0.02650	4480.00000000	06:42:12
0.02646	540.00000000	04:55:16
0.02646	540.00000000	04:55:16
0.02646	540.00000000	04:55:16
0.02650	540.00000000	04:55:14
0.02667	520.00000000	03:47:42
0.02667	310.00000000	03:47:42
0.02667	3630.00000000	01:26:42
0.02668	3860.00000000	01:25:43
0.02667	3550.00000000	01:25:21
0.02667	270.00000000	01:25:20
0.02667	3330.00000000	01:25:19
0.02670	3230.00000000	01:12:07
0.02670	3370.00000000	01:11:45
0.02670	3870.00000000	01:11:09
0.02670	4160.00000000	01:10:57
0.02670	3600.00000000	01:10:29
0.02670	3540.00000000	01:10:17
0.02670	3070.00000000	01:10:03
0.02670	3220.00000000	01:09:09
0.02671	4360.00000000	01:07:17
0.02671	10.00000000	01:07:07
0.02671	3000.00000000	01:06:19
0.02672	500.00000000	01:06:12
0.02672	3000.00000000	01:06:12
0.02672	290.00000000	01:06:11
0.02672	2700.00000000	01:06:11
0.02672	550.00000000	01:06:10
0.02672	3000.00000000	01:06:10
0.02673	3890.00000000	01:06:09
0.02672	160.00000000	01:05:39
0.02672	3000.00000000	01:05:32
0.02672	3830.00000000	01:05:27
0.02672	390.00000000	01:04:33
0.02672	2700.00000000	01:04:33
0.02671	250.00000000	01:04:16
0.02671	2960.00000000	01:04:16
0.02671	3000.00000000	01:04:16
0.02671	50.00000000	01:04:14
0.02671	3000.00000000	01:04:14
0.02671	20.00000000	01:04:12
0.02671	3000.00000000	01:04:12
0.02670	230.00000000	01:03:59
0.02670	3700.00000000	01:03:45
0.02670	560.00000000	01:03:43
0.02670	3000.00000000	01:03:43
0.02670	3210.00000000	01:03:41
0.02670	150.00000000	01:02:57
0.02670	2400.00000000	01:02:57
0.02670	520.00000000	01:02:44
0.02670	300.00000000	01:02:44
0.02670	370.00000000	01:02:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.49%	Volume 720,210
High 0.02712	Low 0.02642
7 Days
Change -9.72%	Volume 3,653,940
High 0.02969	Low 0.02630
30 Days
Change -15.46%	Volume 20,436,410
High 0.03190	Low 0.02630

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15