Trades
WL
Chat
Stats
News
⦷
AAA
| 0.03257 | 153.51000000 | 22:42:23 |
| 0.03231 | 378.79000000 | 22:22:28 |
| 0.03233 | 1139.44000000 | 22:22:28 |
| 0.03234 | 379.81000000 | 22:22:28 |
| 0.03238 | 6725.09000000 | 22:22:28 |
| 0.03282 | 341.96000000 | 22:11:21 |
| 0.03255 | 1518.25000000 | 21:35:58 |
| 0.03272 | 6657.87000000 | 21:35:58 |
| 0.03234 | 60.72000000 | 21:33:27 |
| 0.03158 | 378.79000000 | 20:52:16 |
| 0.03161 | 380.54000000 | 20:52:16 |
| 0.03162 | 387.72000000 | 20:52:16 |
| 0.03160 | 1145.88000000 | 20:52:16 |
| 0.03164 | 378.79000000 | 20:52:16 |
| 0.03177 | 60.79000000 | 20:51:55 |
| 0.03185 | 193.10000000 | 20:44:58 |
| 0.03189 | 381.94000000 | 20:44:58 |
| 0.03251 | 189.26000000 | 20:27:10 |
| 0.03251 | 946.24000000 | 20:27:10 |
| 0.03249 | 315.41000000 | 20:27:10 |
| 0.03234 | 60.72000000 | 20:27:10 |
| 0.03197 | 297.26000000 | 20:07:38 |
| 0.03198 | 156.49000000 | 20:07:38 |
| 0.03177 | 60.79000000 | 19:22:34 |
| 0.03179 | 0.06000000 | 19:22:34 |
| 0.03179 | 378.11000000 | 19:22:24 |
| 0.03179 | 1477.98000000 | 18:36:05 |
| 0.03179 | 691.82000000 | 18:36:05 |
| 0.03232 | 45.32000000 | 17:40:46 |
| 0.03234 | 188.93000000 | 17:40:46 |
| 0.03195 | 782.62000000 | 17:13:07 |
| 0.03198 | 198.56000000 | 17:13:07 |
| 0.03198 | 379.81000000 | 17:13:07 |
| 0.03236 | 6656.77000000 | 17:01:05 |
| 0.03234 | 60.72000000 | 16:59:55 |
| 0.03228 | 1139.44000000 | 16:54:11 |
| 0.03228 | 381.96000000 | 16:54:11 |
| 0.03179 | 378.74000000 | 16:41:40 |
| 0.03179 | 2023.29000000 | 16:37:54 |
| 0.03177 | 364.14000000 | 16:37:54 |
| 0.03177 | 6418.87000000 | 16:37:54 |
| 0.03176 | 333.64000000 | 16:37:54 |
| 0.03176 | 1016.10000000 | 16:37:54 |
| 0.03174 | 340.41000000 | 16:37:54 |
| 0.03136 | 603.75000000 | 16:26:32 |
| 0.03136 | 1115.36000000 | 16:26:30 |
| 0.03144 | 378.50000000 | 16:26:29 |
| 0.03146 | 2587.36000000 | 16:26:28 |
| 0.03146 | 765.52000000 | 16:26:28 |
| 0.03146 | 378.79000000 | 16:26:28 |
| 0.03149 | 1713.74000000 | 16:26:27 |
| 0.03153 | 1145.88000000 | 16:26:27 |
| 0.03154 | 379.81000000 | 16:26:27 |
| 0.03164 | 213.12000000 | 16:24:11 |
| 0.03172 | 1200.86000000 | 16:24:05 |
| 0.03171 | 379.81000000 | 16:24:04 |
| 0.03181 | 380.54000000 | 16:23:53 |
| 0.03177 | 60.79000000 | 16:12:47 |
| 0.03203 | 380.54000000 | 16:02:39 |
| 0.03203 | 365.85000000 | 16:02:39 |
| 0.03203 | 780.03000000 | 16:02:39 |
| 0.03225 | 3.80000000 | 16:00:54 |
| 0.03225 | 376.01000000 | 16:00:54 |
| 0.03226 | 381.96000000 | 16:00:30 |
| 0.03226 | 381.96000000 | 16:00:30 |
| 0.03227 | 379.81000000 | 16:00:30 |
| 0.03221 | 387.72000000 | 15:59:21 |
| 0.03221 | 378.79000000 | 15:59:21 |
| 0.03253 | 4844.24000000 | 15:58:51 |
| 0.03244 | 2221.52000000 | 15:58:51 |
| 0.03243 | 6581.78000000 | 15:58:51 |
| 0.03237 | 372.24000000 | 15:58:51 |
| 0.03236 | 1116.73000000 | 15:58:51 |
| 0.03235 | 269.45000000 | 15:58:51 |
| 0.03219 | 6584.41000000 | 15:57:50 |
| 0.03224 | 197.85000000 | 15:42:06 |
| 0.03232 | 6560.55000000 | 15:41:38 |
| 0.03228 | 1149.24000000 | 15:41:38 |
| 0.03225 | 383.08000000 | 15:41:38 |
| 0.03200 | 70.07000000 | 15:33:41 |
| 0.03209 | 1971.85000000 | 15:05:24 |
| 0.03222 | 2326.35000000 | 15:05:24 |
| 0.03224 | 3003.34000000 | 15:05:24 |
| 0.03224 | 1136.37000000 | 15:05:24 |
| 0.03226 | 6239.27000000 | 15:05:24 |
| 0.03226 | 381.96000000 | 15:05:24 |
| 0.03230 | 387.72000000 | 15:05:24 |
| 0.03234 | 60.79000000 | 15:05:24 |
| 0.03238 | 432.09000000 | 15:05:24 |
| 0.03238 | 513.10000000 | 15:05:24 |
| 0.03240 | 381.96000000 | 15:05:24 |
| 0.03239 | 1009.33000000 | 15:05:24 |
| 0.03239 | 2777.35000000 | 15:05:24 |
| 0.03239 | 2776.50000000 | 15:05:24 |
| 0.03242 | 380.54000000 | 15:05:24 |
| 0.03242 | 639.13000000 | 15:05:24 |
| 0.03242 | 524.04000000 | 15:05:24 |
| 0.03251 | 0.01000000 | 15:05:21 |
| 0.03251 | 198.41000000 | 15:05:20 |
| 0.03253 | 1162.99000000 | 15:04:55 |
| 24 Hours | |
|
Change
+11.77%
|
Volume
939,673
|
|
High
0.03349
|
Low
0.02825
|
| 7 Days | |
|
Change
-0.55%
|
Volume
4,238,423
|
|
High
0.03349
|
Low
0.02825
|
| 30 Days | |
|
Change
-4.23%
|
Volume
18,524,893
|
|
High
0.04092
|
Low
0.02825
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored