Trades
WL
Chat
Stats
News
⦷
AAA
| 0.02635 | 3322.63000000 | 18:30:21 |
| 0.02635 | 455.23000000 | 18:30:20 |
| 0.02635 | 569.04000000 | 18:30:20 |
| 0.02635 | 796.66000000 | 18:30:20 |
| 0.02635 | 7123.93000000 | 18:27:29 |
| 0.02635 | 7123.93000000 | 18:27:29 |
| 0.02639 | 7992.91000000 | 17:14:27 |
| 0.02638 | 2920.98000000 | 16:50:58 |
| 0.02637 | 6558.38000000 | 16:50:58 |
| 0.02644 | 2029.57000000 | 16:20:37 |
| 0.02642 | 380.82000000 | 16:20:37 |
| 0.02632 | 1125.54000000 | 16:00:01 |
| 0.02635 | 42.00000000 | 15:47:17 |
| 0.02617 | 110.69000000 | 14:49:25 |
| 0.02616 | 836.76000000 | 14:48:23 |
| 0.02616 | 1516.30000000 | 14:48:23 |
| 0.02620 | 42.00000000 | 14:28:39 |
| 0.02605 | 42.00000000 | 13:17:27 |
| 0.02584 | 1306.98000000 | 13:03:24 |
| 0.02584 | 1137.31000000 | 13:03:03 |
| 0.02590 | 42.05000000 | 13:03:03 |
| 0.02591 | 1333.90000000 | 13:03:03 |
| 0.02605 | 42.05000000 | 13:02:06 |
| 0.02611 | 844.92000000 | 12:47:02 |
| 0.02624 | 364.20000000 | 12:46:40 |
| 0.02620 | 42.00000000 | 12:46:40 |
| 0.02603 | 754.60000000 | 12:34:22 |
| 0.02613 | 191.35000000 | 12:03:23 |
| 0.02599 | 7125.00000000 | 11:52:00 |
| 0.02599 | 1516.30000000 | 11:38:27 |
| 0.02598 | 387.03000000 | 11:38:27 |
| 0.02600 | 6558.38000000 | 11:38:27 |
| 0.02600 | 1516.30000000 | 11:38:27 |
| 0.02604 | 22647.00000000 | 11:38:27 |
| 0.02604 | 15757.10000000 | 11:38:27 |
| 0.02604 | 11372.25000000 | 11:17:42 |
| 0.02603 | 4494.77000000 | 11:14:42 |
| 0.02603 | 3206.25000000 | 11:14:14 |
| 0.02603 | 3206.25000000 | 11:14:09 |
| 0.02602 | 400.00000000 | 11:06:04 |
| 0.02606 | 3206.25000000 | 11:00:53 |
| 0.02606 | 1041.00000000 | 10:57:19 |
| 0.02606 | 7125.00000000 | 10:54:50 |
| 0.02606 | 3206.25000000 | 10:52:44 |
| 0.02605 | 11372.25000000 | 10:50:24 |
| 0.02603 | 3206.25000000 | 10:48:21 |
| 0.02603 | 11372.25000000 | 10:47:51 |
| 0.02604 | 11372.25000000 | 10:47:17 |
| 0.02604 | 11372.25000000 | 10:47:14 |
| 0.02604 | 11372.25000000 | 10:45:59 |
| 0.02606 | 3206.25000000 | 10:42:33 |
| 0.02604 | 3206.45000000 | 10:42:19 |
| 0.02604 | 1289.65000000 | 10:42:17 |
| 0.02604 | 3206.25000000 | 10:40:34 |
| 0.02604 | 3206.25000000 | 10:40:02 |
| 0.02605 | 3206.25000000 | 10:39:12 |
| 0.02604 | 3206.25000000 | 10:37:56 |
| 0.02604 | 3206.25000000 | 10:35:41 |
| 0.02603 | 7125.00000000 | 10:32:31 |
| 0.02603 | 3206.25000000 | 10:32:06 |
| 0.02604 | 11372.25000000 | 10:30:27 |
| 0.02605 | 4247.25000000 | 10:24:28 |
| 0.02605 | 7125.00000000 | 10:24:28 |
| 0.02606 | 7125.00000000 | 10:24:14 |
| 0.02606 | 4247.25000000 | 10:23:04 |
| 0.02606 | 7125.00000000 | 10:23:00 |
| 0.02605 | 42.05000000 | 10:21:08 |
| 0.02608 | 11372.25000000 | 10:14:33 |
| 0.02620 | 42.00000000 | 09:51:49 |
| 0.02618 | 7125.00000000 | 09:20:27 |
| 0.02618 | 800.60000000 | 09:20:27 |
| 0.02597 | 380.26000000 | 08:41:45 |
| 0.02600 | 816.20000000 | 08:41:45 |
| 0.02600 | 70.26000000 | 08:41:45 |
| 0.02605 | 42.05000000 | 08:26:40 |
| 0.02609 | 6558.38000000 | 08:19:58 |
| 0.02609 | 377.83000000 | 08:19:58 |
| 0.02621 | 228.48000000 | 07:45:48 |
| 0.02623 | 285.02000000 | 07:44:56 |
| 0.02613 | 11370.54000000 | 07:41:49 |
| 0.02620 | 42.05000000 | 07:41:21 |
| 0.02623 | 10329.70000000 | 07:41:07 |
| 0.02627 | 11370.54000000 | 07:41:07 |
| 0.02635 | 0.75000000 | 07:36:26 |
| 0.02635 | 4962.71000000 | 07:35:51 |
| 0.02635 | 7123.93000000 | 07:15:35 |
| 0.02637 | 7123.93000000 | 07:15:32 |
| 0.02635 | 42.05000000 | 07:15:22 |
| 0.02636 | 3974.20000000 | 07:15:22 |
| 0.02636 | 387.03000000 | 07:15:22 |
| 0.02636 | 190.28000000 | 07:15:22 |
| 0.02641 | 7123.93000000 | 07:15:21 |
| 0.02643 | 3205.76000000 | 07:15:21 |
| 0.02646 | 340.64000000 | 07:01:23 |
| 0.02650 | 42.05000000 | 06:57:23 |
| 0.02656 | 789.17000000 | 06:31:21 |
| 0.02656 | 789.17000000 | 06:31:21 |
| 0.02651 | 1047.40000000 | 05:09:32 |
| 0.02651 | 10672.35000000 | 05:09:32 |
| 0.02651 | 283.29000000 | 05:09:32 |
| 24 Hours | |
|
Change
-2.41%
|
Volume
460,856
|
|
High
0.02700
|
Low
0.02584
|
| 7 Days | |
|
Change
-9.98%
|
Volume
2,346,577
|
|
High
0.02980
|
Low
0.02584
|
| 30 Days | |
|
Change
-16.30%
|
Volume
13,022,499
|
|
High
0.03192
|
Low
0.02584
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored