KAS/USDC Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.02848	8498.72000000	05:13:36
0.02855	1050.05000000	05:05:30
0.02860	1611.55000000	04:30:36
0.02850	73.05000000	04:30:36
0.02866	9730.90000000	04:18:22
0.02876	199.55000000	04:00:40
0.02861	9730.90000000	04:00:15
0.02863	5821.26000000	03:52:35
0.02874	828.48000000	03:41:18
0.02874	3129.96000000	03:41:18
0.02874	4142.01000000	03:41:18
0.02874	2747.72000000	03:35:32
0.02874	6618.40000000	03:35:32
0.02874	3129.96000000	03:35:32
0.02874	3306.64000000	03:35:32
0.02873	9732.36000000	03:35:32
0.02872	9732.36000000	03:35:32
0.02874	173.97000000	03:27:57
0.02878	6488.24000000	03:15:04
0.02861	558.08000000	03:05:16
0.02868	73.05000000	02:57:39
0.02882	0.14000000	02:48:14
0.02882	557.95000000	02:48:14
0.02886	73.05000000	02:48:14
0.02892	60.79000000	02:26:07
0.02903	12.63000000	02:12:48
0.02903	545.46000000	02:12:42
0.02904	73.05000000	02:12:42
0.02921	484.86000000	01:58:23
0.02922	73.05000000	01:58:23
0.02924	0.09000000	01:58:23
0.02924	558.00000000	01:58:23
0.02940	73.05000000	01:50:00
0.02958	72.97000000	01:30:56
0.02949	60.72000000	01:30:10
0.02937	293.13000000	01:24:54
0.02945	557.72000000	01:24:43
0.02940	72.97000000	01:24:43
0.02938	1279.52000000	01:24:11
0.02936	5823.11000000	01:24:01
0.02917	9732.36000000	01:20:54
0.02924	557.72000000	01:12:44
0.02922	72.97000000	01:12:44
0.02919	8500.00000000	01:11:50
0.02904	72.97000000	00:58:05
0.02903	557.72000000	00:57:22
0.02892	8498.72000000	00:13:23
0.02886	6488.24000000	23:54:34
0.02889	173.07000000	23:27:52
0.02886	72.97000000	22:09:27
0.02884	9732.36000000	21:58:56
0.02880	9732.36000000	21:58:14
0.02880	9732.36000000	21:58:14
0.02879	9732.36000000	21:58:12
0.02878	9732.36000000	21:58:12
0.02883	1107.64000000	21:58:09
0.02882	557.72000000	21:58:09
0.02875	5576.31000000	21:58:09
0.02877	4156.05000000	21:58:08
0.02878	5705.66000000	21:58:08
0.02881	372.63000000	21:58:08
0.02868	72.97000000	21:42:25
0.02844	994.31000000	19:59:42
0.02848	175.56000000	19:27:56
0.02841	1089.09000000	19:21:37
0.02841	63.90000000	19:21:37
0.02843	384.34000000	19:21:37
0.02850	73.05000000	19:21:37
0.02861	252.14000000	19:21:16
0.02872	8500.00000000	18:19:34
0.02868	7704.78000000	17:54:36
0.02867	9732.36000000	17:54:36
0.02864	92.00000000	17:23:03
0.02864	8498.72000000	16:19:35
0.02868	72.97000000	16:10:10
0.02861	557.72000000	16:09:12
0.02840	153.74000000	15:43:59
0.02840	3167.41000000	15:43:59
0.02840	392.27000000	15:43:59
0.02840	558.09000000	15:43:59
0.02859	259.80000000	15:35:01
0.02851	175.37000000	15:28:01
0.02845	1262.27000000	15:27:41
0.02845	6654.36000000	15:26:17
0.02846	377.53000000	15:26:17
0.02850	73.05000000	15:26:17
0.02864	1056.81000000	15:22:48
0.02861	552.49000000	15:22:48
0.02851	384.34000000	15:22:48
0.02857	0.20000000	15:22:48
0.02857	1317.68000000	15:22:48
0.02859	248.61000000	15:22:48
0.02861	5.59000000	15:22:48
0.02861	552.50000000	15:22:48
0.02868	73.05000000	15:22:04
0.02882	0.09000000	15:10:15
0.02882	558.00000000	15:10:15
0.02886	73.05000000	15:09:12
0.02889	7682.69000000	14:54:22
0.02892	60.79000000	14:54:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.89%	Volume 643,196
High 0.03027	Low 0.02840
7 Days
Change -13.14%	Volume 2,578,625
High 0.03291	Low 0.02840
30 Days
Change -14.27%	Volume 16,861,391
High 0.03471	Low 0.02825

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15