Trades
WL
Chat
Stats
News
⦷
AAA
| 0.02848 | 175.56000000 | 05:25:00 |
| 0.02818 | 384.49000000 | 03:28:05 |
| 0.02832 | 73.05000000 | 02:26:58 |
| 0.02850 | 72.97000000 | 01:00:21 |
| 0.02832 | 72.97000000 | 23:24:34 |
| 0.02828 | 9000.00000000 | 22:11:32 |
| 0.02808 | 1300.36000000 | 21:38:35 |
| 0.02804 | 760.01000000 | 21:38:16 |
| 0.02814 | 73.05000000 | 21:38:16 |
| 0.02816 | 1327.13000000 | 21:38:15 |
| 0.02832 | 58.75000000 | 21:38:13 |
| 0.02832 | 73.05000000 | 21:38:13 |
| 0.02842 | 175.93000000 | 21:25:00 |
| 0.02846 | 0.34000000 | 18:04:06 |
| 0.02846 | 257.21000000 | 17:59:29 |
| 0.02850 | 73.05000000 | 17:57:37 |
| 0.02858 | 379.51000000 | 17:21:51 |
| 0.02864 | 126.30000000 | 17:21:51 |
| 0.02864 | 6910.99000000 | 17:21:51 |
| 0.02858 | 2055.94000000 | 16:35:23 |
| 0.02858 | 8500.00000000 | 16:35:10 |
| 0.02868 | 73.05000000 | 16:24:37 |
| 0.02898 | 58.69000000 | 15:56:11 |
| 0.02886 | 72.97000000 | 15:56:06 |
| 0.02875 | 8242.45000000 | 14:43:27 |
| 0.02875 | 257.55000000 | 14:43:27 |
| 0.02873 | 328.88000000 | 14:42:46 |
| 0.02868 | 72.97000000 | 14:32:34 |
| 0.02846 | 175.68000000 | 13:24:58 |
| 0.02840 | 140.84000000 | 12:59:09 |
| 0.02842 | 257.75000000 | 12:52:49 |
| 0.02842 | 257.75000000 | 12:52:49 |
| 0.02842 | 707.24000000 | 12:35:47 |
| 0.02842 | 8500.00000000 | 09:01:36 |
| 0.02846 | 6602.52000000 | 08:59:39 |
| 0.02846 | 3825.00000000 | 08:59:39 |
| 0.02856 | 5947.69000000 | 08:51:44 |
| 0.02847 | 1927.52000000 | 08:39:50 |
| 0.02847 | 8500.00000000 | 08:39:25 |
| 0.02846 | 554.98000000 | 08:04:38 |
| 0.02848 | 554.77000000 | 07:57:20 |
| 0.02849 | 8500.00000000 | 07:54:25 |
| 0.02850 | 72.97000000 | 06:04:48 |
| 0.02841 | 175.99000000 | 05:24:58 |
| 0.02837 | 8498.72000000 | 04:37:35 |
| 0.02823 | 548.78000000 | 03:39:58 |
| 0.02824 | 9877.17000000 | 03:39:58 |
| 0.02824 | 550.35000000 | 03:39:58 |
| 0.02821 | 629.75000000 | 03:37:25 |
| 0.02823 | 8498.72000000 | 03:21:40 |
| 0.02827 | 614.62000000 | 03:18:28 |
| 0.02826 | 1547.04000000 | 03:18:00 |
| 0.02826 | 6951.68000000 | 03:18:00 |
| 0.02821 | 539.74000000 | 03:12:00 |
| 0.02821 | 820.02000000 | 03:11:55 |
| 0.02822 | 6951.68000000 | 03:08:33 |
| 0.02831 | 6680.84000000 | 02:53:39 |
| 0.02832 | 58.75000000 | 02:53:39 |
| 0.02832 | 73.05000000 | 02:53:39 |
| 0.02838 | 0.03000000 | 02:53:39 |
| 0.02838 | 294.23000000 | 02:26:02 |
| 0.02838 | 951.37000000 | 02:08:30 |
| 0.02846 | 0.34000000 | 02:08:30 |
| 0.02846 | 257.21000000 | 01:56:04 |
| 0.02850 | 73.05000000 | 01:56:04 |
| 0.02875 | 257.55000000 | 00:17:46 |
| 0.02868 | 72.97000000 | 00:11:06 |
| 0.02852 | 6602.52000000 | 23:42:54 |
| 0.02852 | 3825.00000000 | 23:42:54 |
| 0.02846 | 257.55000000 | 23:34:13 |
| 0.02848 | 5313.04000000 | 23:34:13 |
| 0.02850 | 891.22000000 | 23:34:13 |
| 0.02850 | 73.05000000 | 23:34:13 |
| 0.02868 | 73.05000000 | 23:32:44 |
| 0.02876 | 6201.44000000 | 22:57:11 |
| 0.02876 | 4226.08000000 | 22:57:11 |
| 0.02875 | 1927.52000000 | 22:55:15 |
| 0.02875 | 8500.00000000 | 22:53:46 |
| 0.02876 | 8500.00000000 | 22:23:58 |
| 0.02889 | 4921.29000000 | 21:38:25 |
| 0.02892 | 598.97000000 | 21:30:24 |
| 0.02897 | 172.59000000 | 21:24:57 |
| 0.02890 | 624.26000000 | 21:21:52 |
| 0.02890 | 2394.36000000 | 21:20:09 |
| 0.02877 | 526.20000000 | 19:49:17 |
| 0.02873 | 639.44000000 | 17:51:52 |
| 0.02886 | 398.53000000 | 16:46:49 |
| 0.02886 | 72.97000000 | 15:25:15 |
| 0.02866 | 1000.00000000 | 13:50:56 |
| 0.02873 | 8498.72000000 | 13:47:50 |
| 0.02878 | 173.73000000 | 13:24:56 |
| 0.02875 | 8498.72000000 | 13:23:00 |
| 0.02859 | 1778.01000000 | 11:42:30 |
| 0.02860 | 3824.42000000 | 11:41:49 |
| 0.02864 | 8498.72000000 | 11:41:48 |
| 0.02866 | 8498.72000000 | 11:41:44 |
| 0.02868 | 73.05000000 | 11:41:29 |
| 0.02875 | 0.34000000 | 11:41:29 |
| 0.02875 | 254.61000000 | 11:41:24 |
| 0.02880 | 97.54000000 | 11:41:14 |
| 24 Hours | |
|
Change
-0.07%
|
Volume
87,482
|
|
High
0.02898
|
Low
0.02804
|
| 7 Days | |
|
Change
-5.60%
|
Volume
1,630,144
|
|
High
0.03035
|
Low
0.02804
|
| 30 Days | |
|
Change
-9.70%
|
Volume
14,067,386
|
|
High
0.03471
|
Low
0.02670
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored