KAS/USDC Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra THETA The Graph Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Steem Power Ledger Waves WINk Ravencoin Status Ark IOST IoTeX Kyber Network Crystal Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom GXChain Fetch.ai TomoChain Polygon Waltonchain QASH Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.03431	229.33000000	11:24:57
0.03434	145.60000000	10:24:54
0.03430	97.54000000	09:25:17
0.03430	213.70000000	09:25:17
0.03439	57.81000000	09:25:12
0.03448	52.56000000	08:37:20
0.03463	52.56000000	08:09:56
0.03466	211.48000000	08:01:43
0.03480	123.80000000	07:35:00
0.03502	209.30000000	06:54:35
0.03507	52.56000000	06:53:33
0.03529	141.68000000	06:24:59
0.03545	141.04000000	05:52:43
0.03566	52.50000000	05:41:16
0.03560	123.67000000	05:41:16
0.03538	209.30000000	05:38:07
0.03537	257.10000000	05:38:00
0.03526	354.91000000	05:31:23
0.03537	8730.90000000	03:28:02
0.03520	5183.60000000	02:31:18
0.03522	141.96000000	02:24:55
0.03531	141.60000000	22:25:00
0.03523	1521.43000000	21:31:43
0.03523	1542.70000000	21:31:43
0.03521	359.29000000	21:31:43
0.03519	272.38000000	21:31:37
0.03518	8255.36000000	21:31:37
0.03480	123.80000000	19:34:20
0.03500	70.26000000	18:43:14
0.03502	209.30000000	18:43:14
0.03507	52.56000000	18:43:14
0.03527	141.76000000	18:24:56
0.03515	6546.06000000	18:15:32
0.03516	3453.94000000	18:15:32
0.03512	57.81000000	17:45:04
0.03537	141.36000000	14:25:01
0.03546	164.16000000	13:26:23
0.03538	207.17000000	13:26:18
0.03560	4026.77000000	12:27:37
0.03542	778.56000000	12:01:32
0.03542	367.33000000	12:01:32
0.03542	338.98000000	12:01:32
0.03560	9207.96000000	10:56:14
0.03575	139.86000000	10:24:56
0.03575	207.17000000	09:39:24
0.03554	274.88000000	08:20:37
0.03549	171.23000000	08:07:34
0.03538	207.17000000	07:02:44
0.03540	97.54000000	07:00:44
0.03560	123.80000000	06:40:06
0.03566	52.56000000	06:35:46
0.03575	205.03000000	06:34:46
0.03591	139.23000000	06:25:01
0.03586	751.87000000	06:08:39
0.03589	2508.55000000	05:38:02
0.03589	613.32000000	05:38:02
0.03601	3215.13000000	05:32:49
0.03585	57.81000000	05:06:56
0.03586	1153.20000000	05:06:56
0.03586	9207.96000000	05:06:56
0.03612	202.93000000	04:07:15
0.03670	136.23000000	03:05:40
0.03658	57.75000000	02:50:21
0.03632	352.00000000	02:32:46
0.03650	97.44000000	02:28:24
0.03650	202.93000000	02:28:24
0.03640	123.67000000	02:28:12
0.03625	52.50000000	02:26:58
0.03612	66.61000000	02:26:05
0.03612	138.42000000	02:24:57
0.03575	207.17000000	23:50:55
0.03542	141.16000000	22:25:02
0.03538	207.17000000	22:00:20
0.03540	97.54000000	22:00:20
0.03575	205.03000000	20:57:28
0.03612	205.03000000	20:16:09
0.03585	2856.52000000	19:06:11
0.03585	9207.96000000	19:06:11
0.03563	9207.96000000	18:54:17
0.03595	4403.79000000	18:45:12
0.03592	372.57000000	18:25:03
0.03591	373.63000000	18:25:03
0.03582	139.58000000	18:24:58
0.03560	123.80000000	18:14:28
0.03566	52.56000000	18:06:05
0.03575	205.03000000	18:04:26
0.03585	57.81000000	18:04:00
0.03612	202.93000000	17:55:26
0.03658	57.75000000	17:48:50
0.03650	65.95000000	17:48:48
0.03618	754.76000000	17:44:42
0.03636	275.02000000	17:44:33
0.03625	52.50000000	17:39:13
0.03586	70.85000000	17:13:20
0.03603	379.90000000	17:07:03
0.03612	205.03000000	16:59:02
0.03608	41.13000000	16:59:00
0.03607	383.39000000	16:58:08
0.03586	8255.36000000	16:51:48
0.03582	41.13000000	16:45:17

24 Hours
Change -3.13%	Volume 48,097
High 0.03566	Low 0.03430
7 Days
Change +12.12%	Volume 3,949,467
High 0.03928	Low 0.03008
30 Days
Change +35.61%	Volume 18,583,427
High 0.03928	Low 0.02504