KAS/USDC Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.04255	6934.81000000	19:10:04
0.04255	117.50000000	19:03:38
0.04266	9207.96000000	18:47:01
0.04267	3871.51000000	17:56:18
0.04275	2339.18000000	17:44:37
0.04268	3000.52000000	17:41:38
0.04248	117.70000000	16:04:37
0.04256	56.64000000	15:12:11
0.04273	117.01000000	15:03:33
0.04280	56.58000000	14:33:24
0.04256	56.64000000	12:22:01
0.04274	116.98000000	12:04:32
0.04280	56.64000000	11:54:18
0.04282	127.79000000	11:42:59
0.04310	97.44000000	11:40:16
0.04304	56.58000000	11:40:16
0.04302	95.25000000	11:40:16
0.04300	70.18000000	11:40:16
0.04294	159.99000000	11:40:01
0.04280	56.58000000	11:39:18
0.04262	7929.06000000	11:38:38
0.04256	56.58000000	11:38:38
0.04250	2857.30000000	11:32:28
0.04250	2116.72000000	11:32:28
0.04247	384.93000000	11:32:28
0.04232	56.58000000	11:23:02
0.04217	1265.98000000	11:16:45
0.04217	1265.98000000	11:16:43
0.04217	1265.98000000	11:15:32
0.04216	1265.98000000	11:15:20
0.04211	118.73000000	11:03:38
0.04211	831.24000000	08:52:16
0.04217	260.47000000	08:33:13
0.04208	56.58000000	08:33:13
0.04181	119.58000000	08:04:37
0.04184	56.64000000	07:22:00
0.04201	119.01000000	07:03:33
0.04208	56.64000000	06:06:41
0.04232	56.58000000	05:09:59
0.04207	754.87000000	04:34:16
0.04208	56.64000000	04:34:16
0.04221	649.20000000	04:34:16
0.04232	56.64000000	04:34:09
0.04252	117.59000000	04:04:31
0.04251	117.61000000	04:02:58
0.04267	6934.81000000	03:55:56
0.04261	52.50000000	03:55:39
0.04242	117.86000000	03:03:38
0.04256	38.54000000	00:45:13
0.04256	56.58000000	00:45:13
0.04238	3488.81000000	00:38:17
0.04239	6934.81000000	00:38:17
0.04240	6934.81000000	00:38:17
0.04241	6934.81000000	00:38:17
0.04232	69.92000000	00:23:29
0.04232	56.58000000	00:23:29
0.04201	611.27000000	00:15:03
0.04206	339.21000000	00:15:03
0.04225	95.25000000	00:13:35
0.04208	118.82000000	00:04:36
0.04208	56.58000000	23:48:32
0.04200	70.18000000	23:39:22
0.04184	56.58000000	23:20:30
0.04175	119.76000000	23:03:33
0.04162	5069.96000000	22:43:12
0.04162	828.79000000	22:43:12
0.04166	9207.96000000	22:10:12
0.04166	387.86000000	22:10:12
0.04153	882.64000000	20:47:13
0.04150	6000.00000000	20:47:13
0.04154	6000.00000000	20:46:56
0.04160	1394.18000000	20:39:14
0.04162	4198.98000000	20:07:58
0.04160	1130.14000000	20:05:30
0.04157	120.27000000	20:04:32
0.04158	601.25000000	20:03:11
0.04162	6000.00000000	20:02:37
0.04160	56.58000000	20:01:36
0.04150	266.00000000	19:38:36
0.04137	4623.20000000	19:12:32
0.04140	265.37000000	19:09:02
0.04140	120.77000000	19:03:38
0.04145	4623.20000000	19:00:46
0.04135	6934.81000000	18:53:21
0.04138	934.81000000	18:53:17
0.04138	6000.00000000	18:53:17
0.04140	934.81000000	18:52:46
0.04140	6000.00000000	18:52:38
0.04143	2777.48000000	18:52:05
0.04136	56.58000000	18:52:05
0.04120	6934.81000000	18:49:31
0.04126	811.92000000	18:47:27
0.04126	649.53000000	18:47:27
0.04129	6000.00000000	18:46:52
0.04115	937.39000000	18:42:52
0.04113	956.51000000	18:42:33
0.04105	27.13000000	18:42:23
0.04105	316.30000000	18:42:23
0.04102	267.77000000	18:42:19
0.04100	70.26000000	18:40:09

24 Hours
Change +2.85%	Volume 130,231
High 0.04310	Low 0.04137
7 Days
Change +1.00%	Volume 5,095,740
High 0.05000	Low 0.04064
30 Days
Change +52.18%	Volume 15,122,986
High 0.05000	Low 0.02794