Trades
WL
Chat
Stats
News
⦷
AAA
| 0.02758 | 4365.00000000 | 17:19:19 |
| 0.02756 | 4365.00000000 | 17:18:19 |
| 0.02756 | 363.00000000 | 17:18:19 |
| 0.02756 | 16110.00000000 | 17:18:19 |
| 0.02764 | 380.00000000 | 16:10:52 |
| 0.02750 | 364.00000000 | 16:01:24 |
| 0.02750 | 364.00000000 | 16:01:12 |
| 0.02750 | 364.00000000 | 16:01:12 |
| 0.02750 | 364.00000000 | 16:01:01 |
| 0.02750 | 364.00000000 | 16:01:01 |
| 0.02752 | 382.00000000 | 14:55:30 |
| 0.02741 | 365.00000000 | 14:38:18 |
| 0.02753 | 381.00000000 | 14:37:00 |
| 0.02766 | 380.00000000 | 14:34:05 |
| 0.02745 | 383.00000000 | 14:22:02 |
| 0.02738 | 383.00000000 | 14:20:12 |
| 0.02727 | 385.00000000 | 14:16:29 |
| 0.02742 | 383.00000000 | 14:10:29 |
| 0.02734 | 2477.00000000 | 14:10:21 |
| 0.02715 | 369.00000000 | 14:08:29 |
| 0.02709 | 388.00000000 | 14:05:42 |
| 0.02702 | 371.00000000 | 14:03:24 |
| 0.02700 | 371.00000000 | 14:03:20 |
| 0.02700 | 18.00000000 | 14:02:44 |
| 0.02698 | 371.00000000 | 14:02:44 |
| 0.02692 | 390.00000000 | 14:01:36 |
| 0.02682 | 391.00000000 | 14:01:14 |
| 0.02658 | 377.00000000 | 13:59:13 |
| 0.02700 | 389.00000000 | 13:49:54 |
| 0.02693 | 4445.00000000 | 13:49:32 |
| 0.02694 | 58367.00000000 | 13:48:46 |
| 0.02694 | 4445.00000000 | 13:48:46 |
| 0.02696 | 16468.00000000 | 13:48:46 |
| 0.02714 | 4796.00000000 | 13:47:03 |
| 0.02712 | 16371.00000000 | 13:46:27 |
| 0.02777 | 378.00000000 | 13:31:00 |
| 0.02795 | 376.00000000 | 12:31:02 |
| 0.02769 | 4788.00000000 | 12:30:13 |
| 0.02821 | 708.00000000 | 08:32:46 |
| 0.02828 | 371.00000000 | 08:02:49 |
| 0.02819 | 355.00000000 | 07:55:14 |
| 0.02818 | 15755.00000000 | 07:55:14 |
| 0.02825 | 372.00000000 | 07:00:42 |
| 0.02810 | 17771.00000000 | 05:17:56 |
| 0.02810 | 17771.00000000 | 05:17:56 |
| 0.02809 | 374.00000000 | 05:11:45 |
| 0.02801 | 17851.00000000 | 01:36:25 |
| 0.02801 | 17851.00000000 | 01:36:25 |
| 0.02801 | 17848.00000000 | 01:36:24 |
| 0.02801 | 17848.00000000 | 01:36:23 |
| 0.02794 | 376.00000000 | 01:19:25 |
| 0.02738 | 366.00000000 | 16:53:53 |
| 0.02744 | 365.00000000 | 16:51:16 |
| 0.02746 | 365.00000000 | 16:51:15 |
| 0.02763 | 16069.00000000 | 16:51:04 |
| 0.02805 | 15828.00000000 | 16:17:58 |
| 0.02779 | 15976.00000000 | 15:47:36 |
| 0.02849 | 703.00000000 | 11:49:48 |
| 0.02848 | 703.00000000 | 11:49:43 |
| 0.02844 | 15611.00000000 | 08:27:01 |
| 0.02853 | 1022.00000000 | 05:51:33 |
| 0.02853 | 3000.00000000 | 04:19:50 |
| 0.02925 | 684.00000000 | 02:04:53 |
| 0.02925 | 684.00000000 | 02:04:53 |
| 0.03016 | 347.00000000 | 02:03:45 |
| 0.02908 | 513.00000000 | 01:20:54 |
| 0.02905 | 56818.00000000 | 01:19:42 |
| 0.02911 | 688.00000000 | 01:15:55 |
| 0.02911 | 688.00000000 | 01:15:55 |
| 0.02912 | 15247.00000000 | 01:14:37 |
| 0.02904 | 1160.00000000 | 01:10:14 |
| 0.02875 | 1398.00000000 | 21:58:09 |
| 0.02841 | 2118.00000000 | 19:24:13 |
| 0.02841 | 2118.00000000 | 19:24:13 |
| 0.02838 | 5052.00000000 | 19:22:05 |
| 0.02836 | 706.00000000 | 19:21:54 |
| 0.02836 | 706.00000000 | 19:21:54 |
| 0.02834 | 706.00000000 | 19:21:47 |
| 0.02834 | 706.00000000 | 19:21:47 |
| 0.02834 | 706.00000000 | 19:21:47 |
| 0.02834 | 706.00000000 | 19:21:47 |
| 0.02863 | 15508.00000000 | 15:17:04 |
| 0.02897 | 176423.00000000 | 12:59:47 |
| 0.02899 | 15315.00000000 | 12:59:47 |
| 0.03015 | 14726.00000000 | 08:55:51 |
| 0.03024 | 331.00000000 | 08:54:47 |
| 0.03025 | 331.00000000 | 08:47:47 |
| 0.02998 | 334.00000000 | 08:45:46 |
| 0.02999 | 334.00000000 | 08:40:46 |
| 0.02980 | 336.00000000 | 08:38:46 |
| 0.02971 | 1206.00000000 | 08:34:56 |
| 0.02968 | 14959.00000000 | 08:34:51 |
| 0.02930 | 342.00000000 | 08:32:46 |
| 0.02905 | 345.00000000 | 08:28:45 |
| 0.02907 | 344.00000000 | 08:21:45 |
| 0.02902 | 345.00000000 | 08:15:45 |
| 0.02909 | 344.00000000 | 08:14:45 |
| 0.02903 | 400.00000000 | 08:14:22 |
| 0.02907 | 344.00000000 | 07:21:42 |
| 0.02901 | 345.00000000 | 07:11:41 |
| 24 Hours | |
|
Change
-1.29%
|
Volume
272,042
|
|
High
0.02828
|
Low
0.02658
|
| 7 Days | |
|
Change
-13.13%
|
Volume
6,278,234
|
|
High
0.03248
|
Low
0.02658
|
| 30 Days | |
|
Change
-17.87%
|
Volume
20,619,515
|
|
High
0.03622
|
Low
0.02658
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored