KAS/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Ravencoin Nano Enjin Coin Ontology aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor IOST Lisk Storj WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Komodo Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.02875	7000.00000000	13:13:13
0.02929	1559.00000000	09:54:39
0.02931	972.00000000	09:54:38
0.02931	1841.00000000	09:54:38
0.02930	683.00000000	09:54:38
0.02931	10909.00000000	09:54:30
0.02930	1841.00000000	09:54:30
0.02914	344.00000000	09:53:32
0.02922	343.00000000	09:27:31
0.02927	144.00000000	09:23:29
0.02947	356.00000000	09:23:29
0.02927	144.00000000	09:22:25
0.02947	356.00000000	09:22:25
0.02930	144.00000000	09:20:48
0.02947	356.00000000	09:20:48
0.02921	343.00000000	09:19:25
0.02947	356.00000000	09:18:25
0.02922	343.00000000	09:17:25
0.02947	356.00000000	09:16:28
0.02916	343.00000000	09:14:25
0.02939	357.00000000	09:14:23
0.02916	343.00000000	09:13:25
0.02939	357.00000000	09:12:32
0.02908	17.00000000	09:11:25
0.02945	357.00000000	09:10:49
0.02916	343.00000000	09:09:24
0.02945	357.00000000	09:08:53
0.02911	344.00000000	09:07:24
0.02937	358.00000000	09:07:05
0.02909	344.00000000	09:05:24
0.02941	357.00000000	09:05:04
0.02909	344.00000000	09:04:24
0.02926	342.00000000	09:03:24
0.02962	354.00000000	09:03:11
0.02925	342.00000000	09:01:24
0.02954	355.00000000	09:01:11
0.02925	342.00000000	09:00:24
0.02954	355.00000000	08:59:34
0.02925	342.00000000	08:59:24
0.02931	342.00000000	08:58:24
0.02955	355.00000000	08:57:23
0.02924	342.00000000	08:56:24
0.02948	356.00000000	08:55:35
0.02923	343.00000000	08:54:24
0.02950	356.00000000	08:53:34
0.02920	343.00000000	08:52:23
0.02936	144.00000000	08:51:43
0.02950	356.00000000	08:51:43
0.02929	342.00000000	08:50:23
0.02956	355.00000000	08:49:46
0.02909	344.00000000	08:48:23
0.02954	355.00000000	08:47:59
0.02922	343.00000000	08:47:23
0.02949	340.00000000	08:46:23
0.02983	352.00000000	08:46:11
0.02958	339.00000000	08:45:23
0.02975	353.00000000	08:44:29
0.02964	338.00000000	08:44:23
0.02976	1320.00000000	08:42:49
0.02977	1795.00000000	08:42:49
0.02987	14775.00000000	08:42:49
0.02988	1795.00000000	08:42:49
0.02996	334.00000000	08:42:23
0.03006	349.00000000	08:42:05
0.02999	51.00000000	08:40:32
0.03008	349.00000000	08:40:32
0.03000	334.00000000	08:40:23
0.03006	333.00000000	08:39:23
0.03018	348.00000000	08:38:41
0.03009	433948.00000000	08:38:36
0.03020	348.00000000	08:35:50
0.03010	1700.00000000	08:35:37
0.03017	332.00000000	08:31:22
0.03009	52.00000000	08:30:20
0.03016	348.00000000	08:30:20
0.03006	14711.00000000	08:29:53
0.03008	1789.00000000	08:29:53
0.03034	346.00000000	08:21:33
0.03017	1565.00000000	08:21:32
0.03054	344.00000000	08:02:50
0.03042	329.00000000	07:45:20
0.03049	344.00000000	07:05:52
0.03031	330.00000000	07:04:18
0.03024	331.00000000	07:03:18
0.03012	349.00000000	07:01:47
0.03001	334.00000000	06:56:18
0.02975	353.00000000	06:54:58
0.02967	1100.00000000	06:54:57
0.02992	351.00000000	06:25:00
0.02980	18000.00000000	06:24:53
0.02988	335.00000000	06:24:16
0.02983	352.00000000	06:19:53
0.02977	353.00000000	06:17:58
0.02965	338.00000000	06:17:16
0.02955	145.00000000	06:16:34
0.02960	355.00000000	06:16:34
0.02951	6700.00000000	06:15:55
0.02980	352.00000000	04:47:32
0.02974	353.00000000	04:43:48
0.02968	94092.00000000	04:41:13

24 Hours
Change -3.30%	Volume 4,266,777
High 0.03054	Low 0.02875
7 Days
Change +13.28%	Volume 23,674,978
High 0.03207	Low 0.02527
30 Days
Change +2.57%	Volume 43,499,016
High 0.03207	Low 0.02504