Trades
WL
Chat
Stats
News
⦷
AAA
| 0.03433 | 306.00000000 | 23:02:13 |
| 0.03278 | 605.00000000 | 21:58:43 |
| 0.03499 | 300.00000000 | 21:57:56 |
| 0.03145 | 334.00000000 | 20:55:07 |
| 0.03442 | 305.00000000 | 20:30:23 |
| 0.03330 | 588.00000000 | 20:01:00 |
| 0.03178 | 3943.00000000 | 18:23:27 |
| 0.03214 | 7886.00000000 | 18:11:03 |
| 0.03170 | 1031.00000000 | 16:18:14 |
| 0.03364 | 588.00000000 | 16:01:00 |
| 0.03091 | 35650.00000000 | 13:11:13 |
| 0.03094 | 14350.00000000 | 13:11:13 |
| 0.03119 | 135774.00000000 | 08:58:06 |
| 0.03121 | 14226.00000000 | 08:58:06 |
| 0.03093 | 2.00000000 | 08:51:32 |
| 0.03092 | 595.00000000 | 08:51:32 |
| 0.03052 | 2.00000000 | 08:27:13 |
| 0.03049 | 911.00000000 | 08:27:13 |
| 0.03284 | 320.00000000 | 08:16:11 |
| 0.03147 | 318.00000000 | 08:00:51 |
| 0.03048 | 2.00000000 | 07:52:45 |
| 0.03047 | 377.00000000 | 07:52:45 |
| 0.03051 | 342.00000000 | 07:48:54 |
| 0.02989 | 668.00000000 | 06:55:49 |
| 0.03132 | 335.00000000 | 06:50:47 |
| 0.02991 | 2.00000000 | 06:43:39 |
| 0.02990 | 547.00000000 | 06:43:39 |
| 0.02991 | 689.00000000 | 06:39:24 |
| 0.03151 | 333.00000000 | 06:06:58 |
| 0.02934 | 348.00000000 | 05:06:46 |
| 0.03013 | 348.00000000 | 01:47:43 |
| 0.02882 | 4583.00000000 | 01:35:12 |
| 0.02882 | 10769.00000000 | 01:35:12 |
| 0.02892 | 15352.00000000 | 01:33:20 |
| 0.02892 | 684.00000000 | 01:33:13 |
| 0.03036 | 346.00000000 | 01:32:15 |
| 0.02873 | 2.00000000 | 00:16:58 |
| 0.02870 | 380.00000000 | 00:16:58 |
| 0.02862 | 682.00000000 | 00:11:22 |
| 0.03050 | 344.00000000 | 00:10:33 |
| 0.02856 | 500.00000000 | 00:08:04 |
| 0.02849 | 474.00000000 | 23:56:36 |
| 0.03108 | 338.00000000 | 18:53:41 |
| 0.02962 | 338.00000000 | 18:53:28 |
| 0.02955 | 500.00000000 | 17:58:08 |
| 0.02880 | 1499.00000000 | 15:30:52 |
| 0.02912 | 84743.00000000 | 14:59:24 |
| 0.02910 | 15257.00000000 | 14:59:24 |
| 0.02905 | 1767.00000000 | 14:23:52 |
| 0.02957 | 2.00000000 | 10:55:25 |
| 0.02956 | 373.00000000 | 10:55:25 |
| 0.02952 | 415.00000000 | 10:21:46 |
| 0.02926 | 660.00000000 | 09:27:29 |
| 0.03137 | 335.00000000 | 09:20:23 |
| 0.02956 | 2.00000000 | 06:22:50 |
| 0.02955 | 969.00000000 | 06:22:50 |
| 0.03230 | 325.00000000 | 01:25:33 |
| 0.02959 | 507.00000000 | 15:39:43 |
| 0.02950 | 54645.00000000 | 15:30:36 |
| 0.02950 | 165694.00000000 | 15:30:35 |
| 0.02946 | 509.00000000 | 15:30:31 |
| 0.02950 | 339.00000000 | 15:06:14 |
| 0.02944 | 340.00000000 | 14:38:13 |
| 0.02957 | 43365.00000000 | 14:17:27 |
| 0.02954 | 15030.00000000 | 14:17:27 |
| 0.02954 | 1605.00000000 | 14:17:27 |
| 0.02945 | 509.00000000 | 14:16:44 |
| 0.02960 | 338.00000000 | 14:05:11 |
| 0.02957 | 339.00000000 | 14:03:11 |
| 0.02952 | 339.00000000 | 14:00:11 |
| 0.02943 | 340.00000000 | 13:59:10 |
| 0.02935 | 511.00000000 | 13:58:16 |
| 0.02928 | 512.00000000 | 13:57:42 |
| 0.02930 | 512.00000000 | 13:55:35 |
| 0.02973 | 337.00000000 | 13:34:09 |
| 0.02967 | 1991.00000000 | 13:31:20 |
| 0.02991 | 335.00000000 | 12:39:06 |
| 0.02986 | 335.00000000 | 12:34:06 |
| 0.02980 | 336.00000000 | 12:29:05 |
| 0.02969 | 337.00000000 | 12:19:05 |
| 0.02951 | 2006.00000000 | 12:15:21 |
| 0.02959 | 165190.00000000 | 12:11:08 |
| 0.02963 | 506.00000000 | 12:11:07 |
| 0.02978 | 504.00000000 | 10:36:25 |
| 0.02989 | 4639.00000000 | 08:54:21 |
| 0.02988 | 14859.00000000 | 08:54:21 |
| 0.02986 | 502.00000000 | 08:54:21 |
| 0.02977 | 504.00000000 | 08:28:08 |
| 0.02992 | 501.00000000 | 08:18:52 |
| 0.03014 | 2.00000000 | 07:30:58 |
| 0.03011 | 498.00000000 | 07:30:58 |
| 0.03017 | 500.00000000 | 07:28:16 |
| 0.03017 | 500.00000000 | 07:26:32 |
| 0.03026 | 2.00000000 | 07:20:20 |
| 0.03023 | 496.00000000 | 07:20:20 |
| 0.03025 | 2.00000000 | 07:17:07 |
| 0.03022 | 496.00000000 | 07:17:07 |
| 0.03025 | 2.00000000 | 07:14:48 |
| 0.03023 | 496.00000000 | 07:14:48 |
| 0.03024 | 2.00000000 | 07:12:41 |
| 24 Hours | |
|
Change
+20.50%
|
Volume
256,141
|
|
High
0.03499
|
Low
0.02849
|
| 7 Days | |
|
Change
+6.32%
|
Volume
990,804
|
|
High
0.03503
|
Low
0.02849
|
| 30 Days | |
|
Change
-4.32%
|
Volume
5,640,910
|
|
High
0.04104
|
Low
0.02849
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored