KAS/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology Mask Network FUNToken Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.02610	57402.00000000	10:37:54
0.02646	397.00000000	02:45:51
0.02640	398.00000000	02:36:50
0.02634	399.00000000	02:18:58
0.02646	397.00000000	01:39:37
0.02640	398.00000000	01:31:18
0.02627	400.00000000	00:55:26
0.02620	401.00000000	00:52:01
0.02613	5121.00000000	00:51:59
0.02669	393.00000000	20:15:37
0.02663	65390.00000000	20:15:34
0.02664	162600.00000000	20:15:34
0.02664	779592.00000000	20:15:34
0.02688	373.00000000	17:14:53
0.02683	391.00000000	16:13:38
0.02679	2173.00000000	16:13:35
0.02679	2173.00000000	16:13:35
0.02680	395931.00000000	16:13:19
0.02680	747.00000000	16:13:19
0.02682	12384.00000000	16:13:19
0.02682	24337.00000000	16:13:19
0.02682	4221.00000000	16:13:19
0.02682	15259.00000000	16:13:19
0.02682	17007.00000000	16:13:19
0.02682	18202.00000000	16:13:19
0.02682	29339.00000000	16:13:19
0.02682	28243.00000000	16:13:19
0.02682	400748.00000000	16:13:19
0.02682	746.00000000	16:13:19
0.02691	945671.00000000	16:13:18
0.02696	389.00000000	16:13:18
0.02689	372.00000000	16:11:31
0.02683	391.00000000	16:02:36
0.02676	374.00000000	16:00:30
0.02670	375.00000000	15:44:30
0.02669	11766.00000000	15:22:58
0.02701	389.00000000	14:41:45
0.02695	385.00000000	14:37:59
0.02694	385.00000000	14:05:01
0.02689	372.00000000	13:51:24
0.02680	391.00000000	13:50:29
0.02673	375.00000000	13:43:24
0.02667	375.00000000	13:36:23
0.02662	393.00000000	13:34:54
0.02659	377.00000000	13:32:24
0.02655	377.00000000	11:51:18
0.02649	378.00000000	11:45:18
0.02645	379.00000000	11:36:18
0.02641	392.00000000	11:16:01
0.02642	950037.00000000	11:16:00
0.02674	393.00000000	10:06:59
0.02666	394.00000000	09:57:44
0.02654	396.00000000	09:48:14
0.02647	397.00000000	09:27:15
0.02641	398.00000000	08:15:41
0.02649	396.00000000	08:11:52
0.02634	399.00000000	08:02:56
0.02643	397.00000000	07:59:47
0.02628	400.00000000	07:46:38
0.02622	400.00000000	06:09:40
0.02616	401.00000000	06:03:27
0.02609	402.00000000	02:39:33
0.02603	403.00000000	01:40:54
0.02595	405.00000000	01:40:02
0.02589	406.00000000	01:00:00
0.02583	4787.00000000	00:59:29
0.02621	401.00000000	19:19:52
0.02615	7812.00000000	19:17:47
0.02615	59828.00000000	19:17:47
0.02645	397.00000000	17:24:11
0.02639	398.00000000	15:48:13
0.02633	399.00000000	14:55:18
0.02626	400.00000000	14:51:35
0.02621	401.00000000	14:28:51
0.02615	402.00000000	13:54:40
0.02609	70447.00000000	13:00:55
0.02628	400.00000000	09:57:57
0.02622	400.00000000	09:33:40
0.02616	401.00000000	09:14:47
0.02610	402.00000000	08:56:46
0.02604	724.00000000	08:41:47
0.02657	395.00000000	04:55:20
0.02650	643.00000000	04:55:19
0.02685	1181.00000000	23:20:26
0.02685	391.00000000	23:20:26
0.02679	392.00000000	23:07:19
0.02703	388.00000000	21:12:37
0.02697	389.00000000	19:00:33
0.02719	386.00000000	18:17:35
0.02713	56990.00000000	18:17:35
0.02711	387.00000000	18:05:16
0.02691	390.00000000	18:03:10
0.02685	391.00000000	17:37:59
0.02672	393.00000000	17:02:05
0.02672	393.00000000	17:02:01
0.02666	394.00000000	16:05:41
0.02665	5079.00000000	16:05:40
0.02665	394.00000000	16:05:40
0.02659	5672.00000000	16:03:58
0.02673	393.00000000	14:36:55

24 Hours
Change -1.21%	Volume 3,939,905
High 0.02701	Low 0.02610
7 Days
Change -5.88%	Volume 5,982,109
High 0.02978	Low 0.02583
30 Days
Change -14.54%	Volume 13,244,361
High 0.03240	Low 0.02583