KAS/USDC Perpetual Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.02908	344.00000000	02:35:24
0.02903	362.00000000	22:54:10
0.02897	346.00000000	18:44:56
0.02890	363.00000000	17:48:10
0.02883	364.00000000	16:46:52
0.02876	4421.00000000	16:46:50
0.02893	1728.00000000	16:18:22
0.02893	6429.00000000	16:17:38
0.02893	500.00000000	16:15:19
0.02915	344.00000000	13:21:37
0.02910	344.00000000	13:04:36
0.02904	345.00000000	12:59:36
0.02898	346.00000000	12:56:36
0.02893	363.00000000	04:07:59
0.02885	364.00000000	04:01:21
0.02875	3793.00000000	03:51:55
0.02907	344.00000000	02:14:20
0.02923	359.00000000	02:02:59
0.02917	343.00000000	01:54:19
0.02912	361.00000000	01:17:30
0.02906	361.00000000	01:15:59
0.02899	337.00000000	01:13:58
0.02900	362.00000000	00:42:17
0.02892	1157.00000000	00:42:09
0.02888	364.00000000	00:40:45
0.02882	347.00000000	00:37:14
0.02877	365.00000000	00:33:54
0.02871	366.00000000	00:27:44
0.02865	350.00000000	00:25:13
0.02879	348.00000000	17:48:50
0.02874	348.00000000	17:41:50
0.02892	363.00000000	16:46:14
0.02901	362.00000000	16:44:16
0.02886	364.00000000	15:32:51
0.02879	365.00000000	15:29:43
0.02873	365.00000000	15:09:29
0.02866	349.00000000	15:00:40
0.02861	367.00000000	13:21:57
0.02855	351.00000000	12:49:32
0.02849	368.00000000	12:49:04
0.02846	2082.00000000	12:49:03
0.02846	2081.00000000	12:49:03
0.02846	2081.00000000	12:49:03
0.02846	528.00000000	12:49:03
0.02846	2258.00000000	12:49:03
0.02846	2258.00000000	12:49:03
0.02846	2258.00000000	12:49:03
0.02846	2258.00000000	12:49:03
0.02846	2258.00000000	12:49:03
0.02846	266.00000000	12:49:03
0.02846	2291.00000000	12:49:03
0.02846	2291.00000000	12:49:03
0.02846	2291.00000000	12:49:03
0.02846	2291.00000000	12:49:03
0.02846	2292.00000000	12:49:03
0.02853	2292.00000000	12:48:11
0.02853	2292.00000000	12:48:11
0.02853	2292.00000000	12:48:11
0.02853	2292.00000000	12:48:11
0.02853	2292.00000000	12:48:11
0.02853	2292.00000000	12:48:11
0.02853	2292.00000000	12:48:11
0.02853	2292.00000000	12:48:11
0.02853	368.00000000	12:48:11
0.02847	703.00000000	12:48:03
0.02847	703.00000000	12:48:03
0.02847	703.00000000	12:48:03
0.02847	703.00000000	12:48:03
0.02847	703.00000000	12:48:03
0.02847	703.00000000	12:48:03
0.02847	703.00000000	12:48:03
0.02847	703.00000000	12:48:03
0.02847	703.00000000	12:48:03
0.02847	703.00000000	12:48:03
0.02847	703.00000000	12:48:03
0.02847	703.00000000	12:48:03
0.02847	703.00000000	12:48:03
0.02847	703.00000000	12:48:03
0.02847	703.00000000	12:48:03
0.02847	703.00000000	12:48:03
0.02847	703.00000000	12:48:03
0.02847	703.00000000	12:48:03
0.02847	703.00000000	12:48:03
0.02847	703.00000000	12:48:03
0.02846	703.00000000	12:47:37
0.02846	703.00000000	12:47:37
0.02846	703.00000000	12:47:37
0.02846	703.00000000	12:47:37
0.02846	703.00000000	12:47:37
0.02846	703.00000000	12:47:37
0.02846	703.00000000	12:47:37
0.02846	703.00000000	12:47:37
0.02846	703.00000000	12:47:37
0.02846	703.00000000	12:47:37
0.02846	703.00000000	12:47:37
0.02846	703.00000000	12:47:37
0.02846	703.00000000	12:47:37
0.02846	351.00000000	12:47:37
0.02846	352.00000000	12:46:32
0.02845	703.00000000	12:46:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.15%	Volume 20,756
High 0.02915	Low 0.02875
7 Days
Change -1.29%	Volume 4,042,411
High 0.03240	Low 0.02819
30 Days
Change -12.01%	Volume 24,820,539
High 0.03622	Low 0.02658

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15