KAS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0435700	3955.00000000	03:00:25
0.0436800	126.00000000	02:46:49
0.0436400	7898.00000000	02:41:33
0.0436200	127.00000000	02:38:14
0.0436000	3951.00000000	02:37:54
0.0435600	127.00000000	02:37:47
0.0435000	127.00000000	02:36:49
0.0434400	127.00000000	02:24:50
0.0432600	128.00000000	02:20:58
0.0433200	127.00000000	02:16:10
0.0432800	3962.00000000	02:16:09
0.0432000	3985.00000000	02:15:53
0.0431200	128.00000000	02:10:00
0.0430400	128.00000000	02:03:33
0.0429600	129.00000000	02:01:01
0.0428000	129.00000000	01:45:06
0.0428400	129.00000000	01:34:43
0.0428800	129.00000000	01:33:06
0.0429200	129.00000000	01:32:59
0.0429600	129.00000000	01:31:22
0.0431600	128.00000000	01:25:17
0.0431200	128.00000000	01:25:05
0.0430800	128.00000000	01:25:01
0.0430000	128.00000000	01:24:12
0.0429600	129.00000000	01:24:02
0.0428800	129.00000000	00:51:19
0.0428000	129.00000000	00:43:11
0.0427900	4030.00000000	00:43:06
0.0427600	129.00000000	00:08:05
0.0427200	2338.00000000	23:06:55
0.0427700	111274.00000000	22:59:40
0.0427600	2211.00000000	22:59:40
0.0427400	2265.00000000	22:59:40
0.0427200	16598.00000000	22:59:40
0.0427100	67652.00000000	22:59:40
0.0426400	129.00000000	22:41:57
0.0425600	130.00000000	22:29:42
0.0427800	1968.00000000	22:20:27
0.0427600	2098.00000000	22:20:27
0.0427500	23391.00000000	22:20:27
0.0427200	129.00000000	22:20:27
0.0427900	83707.00000000	22:20:27
0.0426800	129.00000000	22:19:44
0.0426400	129.00000000	22:16:21
0.0426000	130.00000000	22:16:18
0.0425200	130.00000000	22:10:46
0.0426400	129.00000000	22:04:42
0.0426400	129.00000000	22:02:30
0.0426000	130.00000000	22:02:27
0.0425600	130.00000000	22:02:15
0.0425200	130.00000000	22:02:14
0.0424800	130.00000000	22:02:06
0.0424400	130.00000000	22:01:55
0.0424000	130.00000000	22:01:04
0.0423200	130.00000000	21:59:22
0.0423600	130.00000000	21:57:07
0.0424000	130.00000000	21:57:00
0.0424400	130.00000000	21:55:42
0.0425400	1648.00000000	21:52:47
0.0425200	130.00000000	21:51:35
0.0424900	1561.00000000	21:50:52
0.0424900	453.00000000	21:47:17
0.0424800	130.00000000	21:47:17
0.0424400	130.00000000	21:31:22
0.0424000	130.00000000	21:23:50
0.0424000	130.00000000	21:13:14
0.0423600	130.00000000	21:09:07
0.0422800	131.00000000	21:01:27
0.0424000	130.00000000	20:47:35
0.0423200	130.00000000	20:43:00
0.0423300	23277.00000000	20:42:16
0.0424500	23175.00000000	20:38:05
0.0424400	130.00000000	20:38:05
0.0424000	130.00000000	20:35:45
0.0422800	131.00000000	20:27:29
0.0424000	2190.00000000	20:22:40
0.0423600	130.00000000	20:21:04
0.0423200	130.00000000	20:15:22
0.0422900	348.00000000	20:10:55
0.0422800	131.00000000	20:08:58
0.0422800	131.00000000	19:47:27
0.0422000	131.00000000	19:43:43
0.0422400	131.00000000	19:41:51
0.0423600	130.00000000	19:25:17
0.0423200	130.00000000	19:20:03
0.0422800	131.00000000	19:07:08
0.0422400	131.00000000	19:06:49
0.0422000	131.00000000	19:04:03
0.0421600	131.00000000	19:02:01
0.0421200	131.00000000	18:58:52
0.0420800	131.00000000	18:51:28
0.0420400	131.00000000	18:49:33
0.0420000	131.00000000	18:46:37
0.0419200	132.00000000	18:42:00
0.0419600	132.00000000	18:41:22
0.0420000	131.00000000	18:39:28
0.0420400	131.00000000	18:39:27
0.0420800	131.00000000	18:38:35
0.0421200	131.00000000	18:37:37
0.0421600	131.00000000	18:37:24

24 Hours
Change +2.11%	Volume 975,039
High 0.0436800	Low 0.0418800
7 Days
Change -7.30%	Volume 22,471,969
High 0.0484800	Low 0.0405800
30 Days
Change +47.64%	Volume 126,640,816
High 0.0506600	Low 0.0295100