KAS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.0263100	228.00000000	17:50:39
0.0261300	51218.00000000	13:44:56
0.0261300	17468.00000000	13:44:56
0.0261300	13465.00000000	12:42:09
0.0261000	728.00000000	10:33:55
0.0263000	468.00000000	09:04:30
0.0261100	35091.00000000	07:50:44
0.0261200	43367.00000000	07:50:44
0.0264200	3790.00000000	02:36:10
0.0264300	3694.00000000	01:39:25
0.0262400	5000.00000000	00:51:22
0.0266100	3503.00000000	23:10:56
0.0267300	1913.00000000	21:38:54
0.0268200	526.00000000	18:07:04
0.0267900	1064.00000000	17:01:28
0.0268700	3579.00000000	15:05:16
0.0269100	543.00000000	15:04:13
0.0269400	29.00000000	14:06:32
0.0269300	5.00000000	14:05:22
0.0267900	43367.00000000	13:50:29
0.0265100	938.00000000	13:14:39
0.0264700	19.00000000	11:06:31
0.0264900	3.00000000	11:05:40
0.0266200	37265.00000000	10:53:04
0.0266800	44.00000000	10:06:32
0.0266200	6.00000000	10:05:24
0.0264700	810.00000000	09:27:23
0.0263300	775.00000000	09:27:01
0.0262700	1828.00000000	08:05:17
0.0262900	278.00000000	08:04:14
0.0261500	384.00000000	07:31:07
0.0260700	220.00000000	07:16:19
0.0260300	21.00000000	07:06:35
0.0260300	3.00000000	07:05:22
0.0261900	392.00000000	06:22:31
0.0261200	3263.00000000	06:05:10
0.0261200	462.00000000	06:04:11
0.0261300	407.00000000	06:03:25
0.0260900	230.00000000	05:56:49
0.0260200	5000.00000000	05:53:53
0.0260100	531.00000000	05:53:53
0.0259900	5000.00000000	05:06:25
0.0258900	5000.00000000	04:47:37
0.0258500	784.00000000	04:19:11
0.0258700	5000.00000000	03:35:18
0.0259300	652.00000000	03:30:33
0.0261100	3834.00000000	02:50:06
0.0259900	5000.00000000	01:40:52
0.0259500	751.00000000	01:40:52
0.0258900	137783.00000000	00:59:29
0.0261000	1222.00000000	00:18:27
0.0261500	5000.00000000	00:06:55
0.0261700	1221.00000000	22:28:12
0.0262100	45000.00000000	22:10:16
0.0262000	5000.00000000	22:09:43
0.0261300	5000.00000000	20:39:20
0.0261000	5000.00000000	20:32:00
0.0261300	1836.00000000	20:23:46
0.0261500	32428.00000000	20:23:35
0.0261100	5000.00000000	20:23:35
0.0261600	5000.00000000	19:17:47
0.0261000	5000.00000000	19:04:24
0.0263400	25.00000000	18:06:39
0.0263000	48.00000000	17:06:33
0.0264200	292.00000000	16:06:46
0.0263500	3532.00000000	15:06:53
0.0263500	537.00000000	15:05:41
0.0261800	5000.00000000	14:01:15
0.0261800	5000.00000000	14:01:04
0.0260700	5000.00000000	13:49:44
0.0261000	5000.00000000	13:37:05
0.0259500	5000.00000000	13:05:00
0.0258300	6472.00000000	13:03:06
0.0260600	440.00000000	12:38:27
0.0261300	39194.00000000	12:27:00
0.0260500	39503.00000000	12:24:00
0.0261400	39503.00000000	12:20:49
0.0262200	1913.00000000	09:59:38
0.0260200	515.00000000	08:41:45
0.0265000	794.00000000	07:15:22
0.0266600	3261.00000000	06:05:11
0.0266600	495.00000000	06:04:10
0.0266100	1214.00000000	04:55:16
0.0267900	224.00000000	03:44:12
0.0267200	1.00000000	00:06:29
0.0267300	1.00000000	00:05:24
0.0267900	3.00000000	23:06:37
0.0269600	740.00000000	21:12:16
0.0268600	14534.00000000	21:09:09
0.0268800	73413.00000000	21:09:04
0.0268900	43367.00000000	21:09:04
0.0268400	433122.00000000	21:09:04
0.0268000	447.00000000	17:36:46
0.0267100	14935.00000000	16:24:02
0.0267000	793.00000000	15:35:40
0.0266400	748.00000000	15:26:52
0.0267300	770.00000000	12:40:25
0.0267000	3328.00000000	11:22:58
0.0268000	748.00000000	10:25:06
0.0268300	1.00000000	10:06:23

24 Hours
Change -1.90%	Volume 180,459
High 0.0268200	Low 0.0261000
7 Days
Change -5.50%	Volume 2,068,966
High 0.0278400	Low 0.0258300
30 Days
Change -15.29%	Volume 10,245,735
High 0.0320000	Low 0.0258300