KAS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0351200	284.00000000	01:10:36
0.0348600	9829.00000000	00:47:02
0.0348200	286.00000000	00:28:05
0.0348200	9842.00000000	23:58:29
0.0349400	1466.00000000	23:20:23
0.0349900	9787.00000000	23:17:17
0.0348700	9824.00000000	22:31:03
0.0348700	629.00000000	22:16:49
0.0347500	4932.00000000	21:52:15
0.0346800	9867.00000000	21:14:38
0.0346900	9.00000000	21:06:39
0.0347000	2.00000000	21:05:32
0.0346900	4346.00000000	21:02:39
0.0347700	4918.00000000	21:02:32
0.0349500	4903.00000000	21:01:26
0.0349600	4894.00000000	21:01:26
0.0350200	4892.00000000	20:54:53
0.0349000	17189.00000000	20:38:40
0.0345500	549.00000000	19:34:14
0.0345500	5800.00000000	19:34:14
0.0346100	4950.00000000	19:34:14
0.0346100	4344.00000000	19:34:14
0.0346700	42.00000000	19:06:41
0.0346500	6.00000000	19:05:33
0.0348300	65336.00000000	19:00:01
0.0348300	34664.00000000	18:58:00
0.0348900	8883.00000000	18:37:41
0.0348800	8173.00000000	18:37:41
0.0348500	8156.00000000	18:37:41
0.0348400	6478.00000000	18:37:41
0.0348100	8143.00000000	18:37:41
0.0347400	103038.00000000	18:37:41
0.0347200	43367.00000000	18:37:41
0.0346800	13762.00000000	18:37:41
0.0348900	437.00000000	18:33:38
0.0339100	9.00000000	18:06:36
0.0338900	5054.00000000	18:06:00
0.0338900	1.00000000	18:05:27
0.0339900	15500.00000000	18:03:07
0.0339800	6931.00000000	18:03:07
0.0339700	43367.00000000	18:03:07
0.0339300	14066.00000000	18:03:07
0.0340000	100000.00000000	18:01:58
0.0341300	5017.00000000	17:59:57
0.0341400	5019.00000000	17:59:57
0.0340300	5033.00000000	17:33:12
0.0341400	1466.00000000	17:22:53
0.0339000	8.00000000	17:06:42
0.0339000	2.00000000	17:05:31
0.0337800	297.00000000	16:47:40
0.0336700	14175.00000000	16:39:09
0.0335700	6852.00000000	16:18:06
0.0335400	6264.00000000	16:18:06
0.0335600	6206.00000000	16:18:06
0.0334600	373.00000000	16:16:37
0.0334600	6860.00000000	16:16:00
0.0334600	1376.00000000	16:15:37
0.0334400	1309.00000000	16:10:54
0.0334000	125.00000000	16:06:41
0.0333600	19.00000000	16:05:31
0.0333900	5120.00000000	16:04:15
0.0334800	14255.00000000	16:01:16
0.0335300	7352.00000000	15:45:09
0.0335800	2163.00000000	15:43:36
0.0334600	299.00000000	15:24:40
0.0334100	2009.00000000	15:05:23
0.0334500	305.00000000	15:04:20
0.0335300	6860.00000000	14:55:44
0.0335400	327.00000000	13:50:31
0.0335200	11364.00000000	13:38:33
0.0333900	299.00000000	13:11:57
0.0332400	10296.00000000	13:06:25
0.0332900	10284.00000000	13:05:11
0.0333600	11370.00000000	12:56:52
0.0333700	8926.00000000	12:56:52
0.0336200	297.00000000	11:18:34
0.0337600	745.00000000	10:27:16
0.0339700	14049.00000000	10:11:00
0.0335100	6706.00000000	09:42:21
0.0334000	241.00000000	09:19:55
0.0333100	240.00000000	09:19:40
0.0333100	240.00000000	09:19:40
0.0333600	239.00000000	09:19:38
0.0333000	292.00000000	09:13:05
0.0332900	10266.00000000	09:13:01
0.0334100	14285.00000000	08:57:09
0.0334700	10245.00000000	08:46:00
0.0335700	298.00000000	08:35:09
0.0335700	10226.00000000	08:33:15
0.0335800	10213.00000000	08:33:06
0.0336900	10166.00000000	08:29:22
0.0337400	10158.00000000	08:29:21
0.0339700	10061.00000000	08:03:37
0.0338900	13049.00000000	07:40:27
0.0338900	1475.00000000	07:40:26
0.0338900	6578.00000000	07:40:26
0.0338900	7908.00000000	07:40:25
0.0338700	200000.00000000	07:40:25
0.0339300	5052.00000000	06:31:54
0.0337500	14141.00000000	05:47:53

24 Hours
Change +3.63%	Volume 1,134,980
High 0.0351200	Low 0.0332400
7 Days
Change -3.91%	Volume 23,986,043
High 0.0392000	Low 0.0330400
30 Days
Change +36.97%	Volume 45,800,383
High 0.0392000	Low 0.0253200