KAS/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0287400	1000.00000000	15:30:38
0.0287400	1000.00000000	15:30:37
0.0285800	420.00000000	15:20:53
0.0286200	420.00000000	15:06:44
0.0286000	1000.00000000	13:51:14
0.0284000	5000.00000000	12:45:29
0.0285000	1000.00000000	12:19:54
0.0285000	10000.00000000	10:58:14
0.0285300	35050.00000000	08:10:49
0.0290400	1000.00000000	07:03:58
0.0290200	1000.00000000	07:03:58
0.0289900	1000.00000000	07:03:58
0.0290300	591.00000000	04:55:10
0.0289400	1466.00000000	01:44:37
0.0289200	1000.00000000	01:44:37
0.0289100	982.00000000	01:44:37
0.0290000	440.00000000	22:54:08
0.0289000	1000.00000000	18:44:21
0.0288100	181.00000000	17:55:25
0.0288100	1000.00000000	17:55:25
0.0287900	1000.00000000	16:52:27
0.0287700	1000.00000000	16:46:49
0.0287600	775.00000000	16:46:49
0.0289600	622.00000000	16:05:37
0.0290200	2247.00000000	15:49:14
0.0289500	1038.00000000	13:57:44
0.0288600	554.00000000	12:51:58
0.0287700	305.00000000	12:30:17
0.0287800	1000.00000000	12:30:02
0.0287700	843.00000000	12:30:01
0.0288300	1000.00000000	11:34:39
0.0287700	1000.00000000	11:34:37
0.0287000	1000.00000000	11:34:37
0.0286700	415.00000000	09:53:24
0.0289100	207.00000000	06:58:09
0.0288600	1000.00000000	06:33:11
0.0287600	1000.00000000	05:44:47
0.0287700	1225.00000000	04:49:34
0.0288800	667.00000000	04:37:44
0.0289000	558.00000000	04:37:17
0.0289100	1000.00000000	04:35:08
0.0288500	1000.00000000	04:35:06
0.0288100	1000.00000000	04:35:05
0.0287700	1000.00000000	04:33:36
0.0287400	1000.00000000	04:33:36
0.0288300	1000.00000000	04:01:10
0.0287700	1000.00000000	04:00:27
0.0287800	1000.00000000	03:51:55
0.0287300	1000.00000000	03:45:26
0.0288300	1000.00000000	03:06:42
0.0288300	20885.00000000	02:33:40
0.0288300	22482.00000000	02:33:37
0.0289500	1000.00000000	02:24:39
0.0290700	1000.00000000	02:14:19
0.0290600	1000.00000000	02:14:19
0.0290700	1000.00000000	02:14:18
0.0292300	1000.00000000	02:07:40
0.0292000	1000.00000000	02:04:03
0.0291300	1000.00000000	01:59:22
0.0291100	1000.00000000	01:54:06
0.0291000	1000.00000000	01:50:55
0.0289700	1000.00000000	01:48:46
0.0289700	1000.00000000	01:48:45
0.0289800	1000.00000000	01:46:37
0.0289600	2445.00000000	01:42:08
0.0289500	1000.00000000	01:42:08
0.0290200	1000.00000000	01:29:27
0.0290300	1000.00000000	01:29:26
0.0290300	1000.00000000	01:15:58
0.0289600	1000.00000000	01:11:53
0.0289500	1000.00000000	00:42:09
0.0288500	1000.00000000	00:41:29
0.0289000	1000.00000000	00:38:57
0.0287800	1000.00000000	00:36:56
0.0287500	1000.00000000	00:33:49
0.0287300	1000.00000000	00:33:48
0.0285700	1000.00000000	00:24:01
0.0285400	1000.00000000	00:18:43
0.0295600	4000.00000000	23:51:35
0.0286600	1000.00000000	23:51:35
0.0286200	34940.00000000	22:31:17
0.0285000	10000.00000000	21:35:20
0.0285300	54328.00000000	19:41:16
0.0286000	10000.00000000	18:41:25
0.0287300	1000.00000000	17:41:52
0.0287200	698.00000000	17:40:03
0.0287000	10000.00000000	17:36:07
0.0290300	1000.00000000	16:43:08
0.0289400	1000.00000000	16:43:04
0.0287300	10443.00000000	15:04:58
0.0286900	1000.00000000	15:04:58
0.0286400	1000.00000000	14:59:45
0.0285600	1000.00000000	14:34:14
0.0284400	7223.00000000	13:09:14
0.0285000	1000.00000000	12:48:03
0.0284900	1000.00000000	12:47:36
0.0284700	1000.00000000	12:34:02
0.0282500	1000.00000000	12:30:02
0.0283900	6840.00000000	04:38:28
0.0282200	1000.00000000	03:58:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.96%	Volume 70,194
High 0.0290400	Low 0.0284000
7 Days
Change -1.17%	Volume 1,931,748
High 0.0302700	Low 0.0282200
30 Days
Change -12.67%	Volume 34,512,428
High 0.0343000	Low 0.0266000

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15