KAS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0266400	219.00000000	19:26:46
0.0265700	187.00000000	19:26:46
0.0266500	9210.00000000	19:17:39
0.0268100	6104.00000000	18:57:49
0.0267100	9159.00000000	18:54:39
0.0266200	219.00000000	17:15:48
0.0267200	209.00000000	17:14:28
0.0267200	3079.00000000	17:07:28
0.0268000	3064.00000000	17:04:56
0.0269800	1723.00000000	16:41:15
0.0266800	3082.00000000	16:30:02
0.0266800	6126.00000000	16:29:55
0.0266500	3077.00000000	16:29:03
0.0268000	3067.00000000	16:27:16
0.0268900	3057.00000000	16:21:36
0.0268700	6139.00000000	16:14:46
0.0268700	3064.00000000	16:13:51
0.0269000	3060.00000000	16:13:17
0.0268600	12288.00000000	16:12:11
0.0270700	209.00000000	15:39:49
0.0272300	186.00000000	15:37:04
0.0271300	9099.00000000	15:29:44
0.0271100	578.00000000	14:29:24
0.0270800	3039.00000000	14:26:57
0.0270300	6078.00000000	14:26:01
0.0271000	3033.00000000	14:25:40
0.0271000	2970.00000000	14:25:39
0.0271000	2994.00000000	14:25:39
0.0271000	6096.00000000	14:25:34
0.0272400	3032.00000000	14:24:33
0.0273200	3019.00000000	14:10:56
0.0273300	3024.00000000	14:01:52
0.0274300	13642.00000000	14:01:49
0.0274600	2980.00000000	14:01:48
0.0277200	3019.00000000	13:35:57
0.0275100	1171.00000000	13:25:21
0.0275800	10271.00000000	13:23:20
0.0276700	3024.00000000	13:10:45
0.0276300	9063.00000000	13:04:31
0.0276400	1198.00000000	13:00:16
0.0276500	6223.00000000	13:00:16
0.0276600	6221.00000000	13:00:16
0.0277400	3599.00000000	12:37:12
0.0278800	3002.00000000	11:25:44
0.0277400	17972.00000000	11:23:12
0.0278000	2914.00000000	09:19:29
0.0278900	187.00000000	09:19:24
0.0277500	186.00000000	09:17:28
0.0277300	1171.00000000	04:28:59
0.0276900	31901.00000000	03:49:32
0.0276700	17248.00000000	03:49:32
0.0276800	121348.00000000	03:49:25
0.0276600	91906.00000000	03:49:25
0.0276400	17267.00000000	03:49:25
0.0276800	129318.00000000	03:48:58
0.0276700	91906.00000000	03:48:58
0.0276400	30501.00000000	03:48:58
0.0275600	303475.00000000	03:48:30
0.0276000	147600.00000000	03:48:30
0.0274700	186.00000000	03:46:15
0.0275600	186.00000000	03:46:13
0.0278900	5868.00000000	02:51:16
0.0277000	2954.00000000	02:32:47
0.0274900	2946.00000000	02:29:34
0.0274100	374.00000000	02:29:25
0.0274100	2951.00000000	02:29:25
0.0274100	2951.00000000	02:29:24
0.0274500	2961.00000000	02:29:23
0.0275300	12498.00000000	02:29:22
0.0284100	2881.00000000	23:54:16
0.0283800	1743.00000000	23:50:03
0.0282500	2860.00000000	23:20:58
0.0282500	1052.00000000	23:10:28
0.0286000	112903.00000000	22:08:01
0.0285700	16705.00000000	22:08:01
0.0286200	87741.00000000	22:07:48
0.0286100	125115.00000000	22:07:41
0.0286000	91906.00000000	22:07:41
0.0285700	16705.00000000	22:07:41
0.0288800	8415.00000000	20:17:30
0.0288300	8322.00000000	20:14:14
0.0288700	2775.00000000	18:48:01
0.0286700	2767.00000000	18:40:04
0.0287100	8289.00000000	18:38:36
0.0287700	12477.00000000	18:37:08
0.0287100	8292.00000000	18:36:58
0.0287100	2764.00000000	18:36:57
0.0287100	8321.00000000	18:36:56
0.0287200	2762.00000000	18:36:56
0.0287300	65897.00000000	18:36:56
0.0287400	91906.00000000	18:36:56
0.0287700	18335.00000000	18:36:54
0.0287100	2764.00000000	18:36:54
0.0287300	2755.00000000	18:36:53
0.0287700	2300.00000000	18:36:53
0.0287600	5941.00000000	18:36:53
0.0287400	13735.00000000	18:36:53
0.0287600	18459.00000000	18:36:53
0.0287600	8265.00000000	18:36:53
0.0287600	13182.00000000	18:36:52

24 Hours
Change -7.60%	Volume 1,698,026
High 0.0288800	Low 0.0265700
7 Days
Change -11.67%	Volume 7,634,228
High 0.0304500	Low 0.0265700
30 Days
Change -28.21%	Volume 41,084,561
High 0.0392700	Low 0.0265700