KAS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0358800	167.00000000	04:44:19
0.0357100	1321.00000000	02:30:27
0.0361800	12450.00000000	00:16:07
0.0361400	13206.00000000	00:16:07
0.0361300	8548.00000000	00:15:46
0.0361800	22452.00000000	00:15:30
0.0361200	13213.00000000	00:15:30
0.0360800	2804.00000000	00:07:45
0.0361100	14122.00000000	00:07:42
0.0360500	13239.00000000	00:07:42
0.0361800	9543.00000000	23:49:23
0.0362200	8976.00000000	23:49:11
0.0362100	4779.00000000	23:49:11
0.0362000	4779.00000000	23:49:11
0.0361700	13195.00000000	23:49:11
0.0358200	1602.00000000	23:07:41
0.0357400	1466.00000000	22:16:24
0.0358400	13316.00000000	20:46:37
0.0358500	31952.00000000	20:44:16
0.0358100	13327.00000000	20:44:16
0.0358400	16913.00000000	20:43:42
0.0358100	18298.00000000	20:43:42
0.0358400	8964.00000000	20:43:32
0.0358100	14130.00000000	20:43:32
0.0358400	21300.00000000	20:43:23
0.0358100	15526.00000000	20:43:23
0.0354500	1630.00000000	17:54:19
0.0355500	1312.00000000	17:09:47
0.0355500	3989.00000000	17:09:46
0.0354300	6501.00000000	16:46:02
0.0354900	169.00000000	16:11:22
0.0352700	5944.00000000	15:49:51
0.0351000	4894.00000000	15:25:47
0.0351600	767.00000000	15:19:50
0.0351700	775.00000000	15:19:50
0.0350400	484.00000000	15:17:07
0.0350400	30792.00000000	15:17:02
0.0351100	2474.00000000	15:16:23
0.0351100	1237.00000000	15:16:23
0.0352900	1844.00000000	15:07:26
0.0355600	10979.00000000	14:23:56
0.0351700	2867.00000000	14:18:18
0.0351600	1157.00000000	14:18:18
0.0352200	602.00000000	14:18:10
0.0352300	602.00000000	14:18:10
0.0351100	2330.00000000	14:18:07
0.0351100	3250.00000000	14:17:11
0.0351800	438.00000000	14:16:52
0.0354100	1676.00000000	14:16:31
0.0354000	4195.00000000	14:16:30
0.0354500	9194.00000000	14:15:11
0.0355200	1322.00000000	14:15:09
0.0356600	4110.00000000	13:21:09
0.0357900	563.00000000	12:39:40
0.0360100	6541.00000000	12:21:36
0.0359600	13272.00000000	12:21:36
0.0357500	1007.00000000	09:31:04
0.0357900	223.00000000	09:29:46
0.0357300	13357.00000000	09:29:46
0.0357400	672.00000000	09:05:56
0.0362700	2864.00000000	05:23:34
0.0363600	1000.00000000	05:21:08
0.0368000	54.00000000	04:48:55
0.0369500	1603.00000000	04:03:25
0.0368800	41288.00000000	04:03:01
0.0368400	701.00000000	03:22:33
0.0363500	9546.00000000	02:27:05
0.0362600	60835.00000000	01:41:43
0.0363200	133831.00000000	01:41:43
0.0364300	4766.00000000	01:24:12
0.0364400	4764.00000000	01:24:12
0.0363800	41856.00000000	01:22:09
0.0364500	1659.00000000	01:21:13
0.0362300	4014.00000000	00:02:34
0.0362600	4014.00000000	00:02:34
0.0361000	8947.00000000	23:47:28
0.0361000	665.00000000	23:47:11
0.0360400	3250.00000000	23:22:54
0.0356800	566.00000000	23:08:09
0.0357100	5952.00000000	23:06:50
0.0357100	3011.00000000	23:06:49
0.0358500	9799.00000000	23:06:44
0.0358200	1215.00000000	23:06:44
0.0358400	16848.00000000	23:06:44
0.0358900	42427.00000000	23:06:44
0.0359700	1231.00000000	23:06:41
0.0359700	3693.00000000	23:06:41
0.0362000	183549.00000000	23:03:39
0.0359700	921.00000000	22:53:49
0.0359700	3684.00000000	22:53:49
0.0361300	993.00000000	22:50:17
0.0360000	8712.00000000	22:49:03
0.0360000	4027.00000000	22:49:01
0.0360000	23550.00000000	22:49:00
0.0360000	1152.00000000	22:49:00
0.0360000	2304.00000000	22:49:00
0.0360000	1152.00000000	22:49:00
0.0359800	1152.00000000	22:48:59
0.0360000	4108.00000000	22:48:59
0.0360000	43541.00000000	22:48:59

24 Hours
Change -2.50%	Volume 444,675
High 0.0368000	Low 0.0350400
7 Days
Change +1.61%	Volume 9,545,188
High 0.0392700	Low 0.0342000
30 Days
Change -10.03%	Volume 86,570,695
High 0.0506600	Low 0.0342000