KAS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0275300	6330.00000000	21:39:10
0.0275000	234.00000000	21:06:27
0.0274500	5000.00000000	20:55:58
0.0275100	23516.00000000	20:40:21
0.0276300	1067.00000000	20:09:10
0.0280000	1067.00000000	17:25:27
0.0281100	32135.00000000	17:13:01
0.0281200	77133.00000000	17:13:01
0.0282200	45.00000000	17:06:43
0.0284400	882.00000000	16:50:28
0.0283900	6137.00000000	16:39:11
0.0283400	31893.00000000	16:33:12
0.0283400	30239.00000000	16:33:02
0.0283400	34803.00000000	16:33:01
0.0283100	6.00000000	16:33:01
0.0283000	12327.00000000	16:33:01
0.0283200	124972.00000000	15:40:43
0.0282800	12332.00000000	15:40:43
0.0282700	62696.00000000	15:40:43
0.0281300	18.00000000	15:07:05
0.0282400	12354.00000000	14:27:18
0.0281900	898.00000000	14:08:06
0.0281600	213.00000000	14:07:36
0.0281300	6196.00000000	14:07:36
0.0279300	528.00000000	14:07:07
0.0278200	898.00000000	14:07:05
0.0281000	136581.00000000	14:02:16
0.0280900	12408.00000000	14:02:16
0.0281000	63206.00000000	13:58:39
0.0281000	213.00000000	13:57:52
0.0281800	523.00000000	13:57:52
0.0282600	116927.00000000	13:57:50
0.0284000	12280.00000000	13:48:49
0.0283200	3448.00000000	13:46:48
0.0283900	528.00000000	13:43:17
0.0288200	63206.00000000	13:33:01
0.0288600	212.00000000	13:06:34
0.0287300	523.00000000	12:15:40
0.0290000	3448.00000000	12:07:27
0.0292800	5949.00000000	11:19:13
0.0292800	2500.00000000	10:23:29
0.0294500	1352.00000000	09:32:01
0.0294100	680.00000000	09:30:04
0.0293600	676.00000000	09:24:54
0.0293600	676.00000000	09:23:44
0.0292400	14.00000000	09:06:57
0.0296300	51391.00000000	08:46:25
0.0301300	27.00000000	08:05:41
0.0301600	5786.00000000	08:02:01
0.0300500	11598.00000000	08:00:45
0.0303100	5750.00000000	07:27:11
0.0303500	9243.00000000	07:20:46
0.0303300	118019.00000000	07:20:46
0.0302800	43367.00000000	07:20:46
0.0302700	17845.00000000	07:20:46
0.0302600	11526.00000000	07:20:46
0.0300700	27482.00000000	07:01:46
0.0295500	2213.00000000	06:06:40
0.0295100	292.00000000	06:05:33
0.0296600	11752.00000000	04:15:08
0.0297400	52.00000000	03:06:48
0.0297400	5861.00000000	03:03:22
0.0297700	11720.00000000	02:20:01
0.0294300	56.00000000	02:06:30
0.0295400	3391.00000000	01:39:06
0.0294300	55.00000000	01:06:34
0.0293600	680.00000000	01:00:04
0.0293700	11876.00000000	00:45:46
0.0290100	12014.00000000	23:36:56
0.0288500	32868.00000000	22:59:05
0.0288800	22434.00000000	22:59:05
0.0290600	22324.00000000	21:25:35
0.0290600	13.00000000	21:06:41
0.0291400	1881.00000000	20:17:21
0.0293200	114946.00000000	19:50:04
0.0293000	43367.00000000	19:50:04
0.0292900	29771.00000000	19:50:04
0.0292700	11916.00000000	19:50:04
0.0290100	463.00000000	19:05:13
0.0291100	11972.00000000	18:26:05
0.0290200	12016.00000000	18:06:32
0.0291600	11954.00000000	17:59:44
0.0296200	51408.00000000	17:43:43
0.0295800	1051.00000000	17:16:23
0.0298500	51012.00000000	15:30:09
0.0298400	21781.00000000	15:22:22
0.0296600	11761.00000000	15:18:19
0.0296600	11767.00000000	15:18:09
0.0298300	101.00000000	15:07:06
0.0297700	15.00000000	15:05:55
0.0301800	21512.00000000	14:30:07
0.0301100	50572.00000000	14:25:03
0.0304200	1035.00000000	14:19:01
0.0302500	139800.00000000	14:19:01
0.0302400	43367.00000000	14:19:01
0.0302100	15798.00000000	14:19:01
0.0304600	691.00000000	14:13:37
0.0296200	121.00000000	13:56:08
0.0297400	52443.00000000	13:30:40
0.0300500	7500.00000000	13:15:30

24 Hours
Change -4.67%	Volume 1,326,567
High 0.0303500	Low 0.0274500
7 Days
Change +8.00%	Volume 8,594,057
High 0.0325000	Low 0.0253200
30 Days
Change -2.06%	Volume 13,882,191
High 0.0325000	Low 0.0250500