KAS/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0277400	412.00000000	08:03:38
0.0278000	649.00000000	07:43:15
0.0278100	460.00000000	07:39:49
0.0267800	189.00000000	06:37:35
0.0283700	22816.00000000	06:27:06
0.0275800	3109.00000000	04:56:15
0.0275600	522.00000000	04:56:15
0.0275700	217.00000000	04:50:49
0.0270500	8640.00000000	02:56:39
0.0270900	15216.00000000	02:55:13
0.0271000	1319.00000000	02:55:04
0.0270900	20450.00000000	02:55:01
0.0277000	3632.00000000	23:39:37
0.0273800	475.00000000	19:58:18
0.0275000	49257.00000000	18:39:32
0.0274600	22231.00000000	18:39:31
0.0274500	28512.00000000	18:39:31
0.0275700	28512.00000000	18:19:05
0.0275200	2736.00000000	16:19:35
0.0276400	28512.00000000	16:09:55
0.0275800	344.00000000	16:07:14
0.0273400	39243.00000000	15:47:13
0.0274600	28512.00000000	14:51:55
0.0275300	28512.00000000	14:33:02
0.0273800	36523.00000000	14:26:05
0.0271400	2481.00000000	14:03:39
0.0266000	792.00000000	13:59:25
0.0266000	717.00000000	13:59:15
0.0270800	28512.00000000	13:48:54
0.0278000	522.00000000	13:39:06
0.0279000	7161.00000000	12:05:00
0.0279400	717.00000000	10:45:03
0.0282300	475.00000000	07:55:14
0.0282500	19495.00000000	07:30:13
0.0279100	3588.00000000	04:41:58
0.0277600	727.00000000	03:45:07
0.0279500	215.00000000	02:27:58
0.0277100	727.00000000	21:15:27
0.0278300	221.00000000	21:02:24
0.0288700	5244.00000000	20:51:20
0.0280200	16059.00000000	20:51:20
0.0273100	475.00000000	18:58:12
0.0281100	7716.00000000	17:30:23
0.0279400	515.00000000	17:30:23
0.0279300	7161.00000000	17:30:23
0.0281100	736.00000000	17:30:03
0.0270700	15747.00000000	17:25:45
0.0279900	3639.00000000	17:25:01
0.0281800	12108.00000000	17:20:20
0.0283200	17436.00000000	17:16:40
0.0273100	40619.00000000	17:14:06
0.0276100	217.00000000	17:01:45
0.0275900	36167.00000000	16:57:37
0.0274300	1624.00000000	16:51:18
0.0275100	4951.00000000	16:51:08
0.0280300	1624.00000000	16:09:39
0.0279400	214.00000000	15:59:17
0.0280800	213.00000000	14:04:37
0.0281300	28512.00000000	13:56:33
0.0282900	859.00000000	13:56:33
0.0283200	42139.00000000	13:37:30
0.0283000	72880.00000000	13:36:03
0.0280700	35625.00000000	13:30:01
0.0280500	528.00000000	13:12:43
0.0282300	36440.00000000	13:00:01
0.0284000	64727.00000000	12:48:55
0.0283500	35273.00000000	12:48:54
0.0283700	35248.00000000	12:28:39
0.0284200	452.00000000	12:04:11
0.0283000	407.00000000	11:00:52
0.0285300	792.00000000	10:04:04
0.0285300	35050.00000000	09:56:17
0.0285300	35050.00000000	09:55:38
0.0284900	429.00000000	09:10:07
0.0285000	79874.00000000	09:10:07
0.0285100	36440.00000000	08:58:32
0.0284500	35112.00000000	08:34:47
0.0284300	42391.00000000	08:34:46
0.0284400	2371.00000000	08:34:46
0.0284700	365.00000000	08:08:59
0.0285000	715.00000000	07:16:11
0.0285600	8751.00000000	06:05:41
0.0286000	8751.00000000	06:04:32
0.0285400	8749.00000000	06:00:43
0.0284800	8651.00000000	06:00:07
0.0284600	17454.00000000	06:00:06
0.0285300	35050.00000000	06:00:06
0.0286100	34952.00000000	05:59:34
0.0286100	34952.00000000	05:59:33
0.0285200	17510.00000000	05:54:34
0.0285800	8756.00000000	05:52:48
0.0285800	8754.00000000	05:52:47
0.0285100	17510.00000000	05:49:37
0.0285000	35010.00000000	05:49:37
0.0285300	8751.00000000	05:48:48
0.0285300	8759.00000000	05:48:33
0.0285200	8757.00000000	05:48:33
0.0285800	17518.00000000	05:47:50
0.0285800	17514.00000000	05:47:49
0.0285900	17502.00000000	05:47:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.72%	Volume 411,902
High 0.0283700	Low 0.0266000
7 Days
Change -8.45%	Volume 10,189,931
High 0.0305400	Low 0.0266000
30 Days
Change -15.22%	Volume 48,145,046
High 0.0343000	Low 0.0266000

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15