Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0296900 | 2223.00000000 | 13:52:05 |
| 0.0296800 | 8432.00000000 | 13:41:18 |
| 0.0297500 | 1255.00000000 | 13:40:07 |
| 0.0297400 | 8505.00000000 | 13:40:07 |
| 0.0297200 | 8432.00000000 | 13:40:07 |
| 0.0297000 | 8432.00000000 | 13:39:19 |
| 0.0297300 | 8432.00000000 | 13:39:18 |
| 0.0295600 | 3308.00000000 | 13:34:32 |
| 0.0295400 | 8500.00000000 | 13:34:31 |
| 0.0295400 | 36440.00000000 | 13:34:30 |
| 0.0295700 | 5661.00000000 | 13:34:20 |
| 0.0295700 | 490.00000000 | 13:34:18 |
| 0.0295500 | 1517.00000000 | 13:34:15 |
| 0.0294900 | 3390.00000000 | 13:34:12 |
| 0.0294500 | 1814.00000000 | 13:34:04 |
| 0.0294900 | 2530.00000000 | 13:34:00 |
| 0.0294500 | 8505.00000000 | 13:31:13 |
| 0.0294600 | 7354.00000000 | 13:31:12 |
| 0.0294600 | 8500.00000000 | 13:31:11 |
| 0.0294800 | 15885.00000000 | 13:31:10 |
| 0.0294600 | 15939.00000000 | 13:31:09 |
| 0.0294800 | 15972.00000000 | 13:31:08 |
| 0.0292700 | 11066.00000000 | 13:30:12 |
| 0.0292700 | 16147.00000000 | 13:30:11 |
| 0.0293000 | 10796.00000000 | 13:29:49 |
| 0.0292800 | 16186.00000000 | 13:29:49 |
| 0.0296400 | 8418.00000000 | 12:51:47 |
| 0.0297200 | 15225.00000000 | 12:50:23 |
| 0.0296900 | 32824.00000000 | 12:50:08 |
| 0.0297200 | 8435.00000000 | 12:49:05 |
| 0.0297400 | 15974.00000000 | 12:49:04 |
| 0.0297500 | 16011.00000000 | 12:49:03 |
| 0.0297600 | 16047.00000000 | 12:49:02 |
| 0.0298200 | 8271.00000000 | 12:41:10 |
| 0.0298600 | 96.00000000 | 12:39:04 |
| 0.0298500 | 4600.00000000 | 12:38:37 |
| 0.0298500 | 3027.00000000 | 12:38:20 |
| 0.0299300 | 15994.00000000 | 12:37:19 |
| 0.0298300 | 2531.00000000 | 12:36:13 |
| 0.0298000 | 16118.00000000 | 12:36:13 |
| 0.0297600 | 3868.00000000 | 12:34:49 |
| 0.0297600 | 4584.00000000 | 12:34:41 |
| 0.0297600 | 1577.00000000 | 12:34:37 |
| 0.0296600 | 6877.00000000 | 12:32:06 |
| 0.0295200 | 7841.00000000 | 12:31:13 |
| 0.0296200 | 8454.00000000 | 12:30:09 |
| 0.0296200 | 16293.00000000 | 12:30:08 |
| 0.0295200 | 8465.00000000 | 12:29:12 |
| 0.0295800 | 8465.00000000 | 12:28:06 |
| 0.0293800 | 8540.00000000 | 12:28:01 |
| 0.0293200 | 8540.00000000 | 12:24:27 |
| 0.0286900 | 8115.00000000 | 11:37:56 |
| 0.0289500 | 8641.00000000 | 11:34:22 |
| 0.0289800 | 16756.00000000 | 11:33:41 |
| 0.0288600 | 17282.00000000 | 11:32:37 |
| 0.0289000 | 8647.00000000 | 11:31:04 |
| 0.0289700 | 8647.00000000 | 11:27:46 |
| 0.0290000 | 34467.00000000 | 11:24:20 |
| 0.0289400 | 8616.00000000 | 11:20:59 |
| 0.0289700 | 34464.00000000 | 11:19:56 |
| 0.0289600 | 8619.00000000 | 11:19:54 |
| 0.0288600 | 8672.00000000 | 11:19:16 |
| 0.0288700 | 8672.00000000 | 11:17:05 |
| 0.0288100 | 8674.00000000 | 11:11:40 |
| 0.0288700 | 8674.00000000 | 11:07:05 |
| 0.0288200 | 8675.00000000 | 11:01:07 |
| 0.0288800 | 8674.00000000 | 11:00:37 |
| 0.0288200 | 8670.00000000 | 10:54:50 |
| 0.0287900 | 8670.00000000 | 10:54:00 |
| 0.0287800 | 8674.00000000 | 10:53:54 |
| 0.0288600 | 8675.00000000 | 10:53:29 |
| 0.0288200 | 8043.00000000 | 10:52:15 |
| 0.0288200 | 8669.00000000 | 10:52:14 |
| 0.0288100 | 8086.00000000 | 10:52:14 |
| 0.0288100 | 8660.00000000 | 10:52:14 |
| 0.0287900 | 8669.00000000 | 10:51:45 |
| 0.0289200 | 8669.00000000 | 10:50:48 |
| 0.0289200 | 16703.00000000 | 10:50:47 |
| 0.0289100 | 16755.00000000 | 10:50:46 |
| 0.0289100 | 17330.00000000 | 10:50:38 |
| 0.0289700 | 532.00000000 | 10:50:38 |
| 0.0289100 | 16798.00000000 | 10:50:38 |
| 0.0288100 | 34660.00000000 | 10:50:15 |
| 0.0288600 | 7906.00000000 | 10:49:46 |
| 0.0288500 | 747.00000000 | 10:49:44 |
| 0.0288400 | 8666.00000000 | 10:49:43 |
| 0.0288200 | 8102.00000000 | 10:49:33 |
| 0.0289000 | 8666.00000000 | 10:49:22 |
| 0.0289400 | 16755.00000000 | 10:49:10 |
| 0.0289400 | 8602.00000000 | 10:48:21 |
| 0.0290000 | 8602.00000000 | 10:35:36 |
| 0.0289700 | 8634.00000000 | 10:33:04 |
| 0.0289800 | 8634.00000000 | 10:33:04 |
| 0.0290100 | 8634.00000000 | 10:32:34 |
| 0.0290100 | 8634.00000000 | 10:32:31 |
| 0.0290200 | 17268.00000000 | 10:32:30 |
| 0.0290200 | 8634.00000000 | 10:32:14 |
| 0.0290000 | 225.00000000 | 10:32:12 |
| 0.0289100 | 8634.00000000 | 10:31:07 |
| 0.0288800 | 52029.00000000 | 10:31:06 |
| 24 Hours | |
|
Change
-6.31%
|
Volume
3,801,990
|
|
High
0.0328200
|
Low
0.0286900
|
| 7 Days | |
|
Change
-7.25%
|
Volume
20,488,449
|
|
High
0.0328200
|
Low
0.0280100
|
| 30 Days | |
|
Change
-12.60%
|
Volume
49,988,135
|
|
High
0.0407900
|
Low
0.0280100
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored