KAS/USDT Perpetual Binance Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0281500	410.00000000	06:16:07
0.0281500	440.00000000	06:15:17
0.0281400	196.00000000	06:15:00
0.0281500	13191.00000000	06:14:50
0.0281600	1000.00000000	06:14:46
0.0281600	1814.00000000	06:13:45
0.0281500	837.00000000	06:13:28
0.0281400	329.00000000	06:13:15
0.0281400	389.00000000	06:13:07
0.0281500	745.00000000	06:12:41
0.0281500	359.00000000	06:12:22
0.0281400	8050.00000000	06:11:42
0.0281500	314.00000000	06:11:30
0.0281500	357.00000000	06:11:08
0.0281400	391.00000000	06:11:07
0.0281500	306.00000000	06:11:02
0.0281400	1297.00000000	06:10:59
0.0281400	4037.00000000	06:10:48
0.0281500	4812.00000000	06:10:47
0.0281500	6275.00000000	06:10:44
0.0281500	216.00000000	06:10:40
0.0281400	323.00000000	06:10:15
0.0281500	15.00000000	06:09:48
0.0281400	32637.00000000	06:09:48
0.0281400	1094.00000000	06:09:41
0.0281300	480.00000000	06:09:07
0.0281100	621.00000000	06:08:05
0.0281200	14204.00000000	06:08:05
0.0281300	6474.00000000	06:08:05
0.0281400	280.00000000	06:07:38
0.0281200	398.00000000	06:07:07
0.0281400	453.00000000	06:07:07
0.0281400	235.00000000	06:07:04
0.0281300	241.00000000	06:06:54
0.0281300	225.00000000	06:06:51
0.0281300	218.00000000	06:06:44
0.0281400	225.00000000	06:06:44
0.0281200	196.00000000	06:06:00
0.0281300	2189.00000000	06:05:58
0.0281300	4915.00000000	06:05:54
0.0281200	345.00000000	06:05:50
0.0281300	310.00000000	06:05:50
0.0281400	10668.00000000	06:05:48
0.0281400	19229.00000000	06:05:44
0.0281400	183.00000000	06:05:39
0.0281400	3000.00000000	06:05:29
0.0281300	302.00000000	06:05:11
0.0281400	3185.00000000	06:05:11
0.0281300	276.00000000	06:05:11
0.0281500	207.00000000	06:04:54
0.0281300	344.00000000	06:04:50
0.0281400	196.00000000	06:04:48
0.0281500	12006.00000000	06:04:42
0.0281500	255.00000000	06:04:41
0.0281600	268.00000000	06:04:38
0.0281600	3000.00000000	06:04:23
0.0281500	3000.00000000	06:04:22
0.0281600	2099.00000000	06:04:16
0.0281600	255.00000000	06:03:55
0.0281500	343.00000000	06:03:50
0.0281600	3552.00000000	06:03:49
0.0281600	338.00000000	06:03:48
0.0281500	1246.00000000	06:03:34
0.0281600	185.00000000	06:03:23
0.0281600	2338.00000000	06:03:19
0.0281700	33951.00000000	06:03:01
0.0281700	175.00000000	06:02:21
0.0281600	2152.00000000	06:02:18
0.0281700	1774.00000000	06:02:09
0.0281700	532.00000000	06:02:06
0.0281700	179.00000000	06:01:58
0.0281500	251.00000000	06:01:55
0.0281600	1175.00000000	06:01:55
0.0281600	1754.00000000	06:01:55
0.0281600	2929.00000000	06:01:53
0.0281800	192.00000000	06:01:31
0.0281700	72.00000000	06:01:31
0.0281700	212.00000000	06:01:25
0.0281700	10849.00000000	06:01:25
0.0281700	98.00000000	06:01:19
0.0281700	70.00000000	06:01:10
0.0281700	3173.00000000	06:01:09
0.0281700	719.00000000	06:01:08
0.0281700	752.00000000	06:01:07
0.0281700	1992.00000000	06:01:07
0.0281700	13113.00000000	06:01:07
0.0281600	2078.00000000	06:00:54
0.0281700	267.00000000	06:00:54
0.0281600	10523.00000000	06:00:47
0.0281600	1072.00000000	06:00:46
0.0281500	11380.00000000	06:00:39
0.0281300	846.00000000	06:00:31
0.0281400	30628.00000000	06:00:16
0.0281300	16231.00000000	06:00:16
0.0281200	6575.00000000	06:00:16
0.0281100	356.00000000	06:00:05
0.0281000	82679.00000000	05:59:31
0.0281100	286.00000000	05:58:58
0.0281200	20085.00000000	05:58:33
0.0281200	36.00000000	05:58:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.54%	Volume 124,139,822
High 0.0286200	Low 0.0269200
7 Days
Change -11.73%	Volume 773,629,472
High 0.0319700	Low 0.0269200
30 Days
Change -16.34%	Volume 4,778,014,824
High 0.0348200	Low 0.0269200

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15