Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0289600 | 3864.00000000 | 11:26:30 |
| 0.0289500 | 2970.00000000 | 11:26:29 |
| 0.0289500 | 596.00000000 | 11:26:27 |
| 0.0289400 | 715.00000000 | 11:26:19 |
| 0.0289500 | 14772.00000000 | 11:26:17 |
| 0.0289500 | 6782.00000000 | 11:26:13 |
| 0.0289500 | 571.00000000 | 11:26:12 |
| 0.0289500 | 1142.00000000 | 11:26:11 |
| 0.0289400 | 13587.00000000 | 11:26:11 |
| 0.0289300 | 632.00000000 | 11:26:09 |
| 0.0289200 | 450.00000000 | 11:26:04 |
| 0.0289300 | 7674.00000000 | 11:26:02 |
| 0.0289300 | 7492.00000000 | 11:26:00 |
| 0.0289300 | 4034.00000000 | 11:25:52 |
| 0.0289300 | 269.00000000 | 11:25:49 |
| 0.0289100 | 779.00000000 | 11:25:45 |
| 0.0289200 | 6493.00000000 | 11:25:45 |
| 0.0289300 | 571.00000000 | 11:25:44 |
| 0.0289400 | 8058.00000000 | 11:25:43 |
| 0.0289500 | 19042.00000000 | 11:25:35 |
| 0.0289500 | 5556.00000000 | 11:25:34 |
| 0.0289400 | 13101.00000000 | 11:25:34 |
| 0.0289300 | 13.00000000 | 11:25:34 |
| 0.0289200 | 1347.00000000 | 11:25:34 |
| 0.0289300 | 9346.00000000 | 11:25:34 |
| 0.0289500 | 3835.00000000 | 11:25:26 |
| 0.0289400 | 3197.00000000 | 11:25:25 |
| 0.0289400 | 18338.00000000 | 11:25:21 |
| 0.0289400 | 4958.00000000 | 11:25:21 |
| 0.0289500 | 1915.00000000 | 11:25:20 |
| 0.0289600 | 6736.00000000 | 11:25:18 |
| 0.0289600 | 214.00000000 | 11:25:18 |
| 0.0289700 | 776.00000000 | 11:25:17 |
| 0.0289700 | 420.00000000 | 11:25:16 |
| 0.0289800 | 295.00000000 | 11:25:16 |
| 0.0289800 | 173.00000000 | 11:25:16 |
| 0.0289800 | 10148.00000000 | 11:25:15 |
| 0.0289800 | 4034.00000000 | 11:25:15 |
| 0.0289700 | 2958.00000000 | 11:25:15 |
| 0.0289700 | 8873.00000000 | 11:25:15 |
| 0.0289700 | 3104.00000000 | 11:25:15 |
| 0.0289800 | 3626.00000000 | 11:25:14 |
| 0.0289700 | 13392.00000000 | 11:25:14 |
| 0.0289700 | 570.00000000 | 11:25:14 |
| 0.0289800 | 1800.00000000 | 11:25:14 |
| 0.0289800 | 1468.00000000 | 11:25:14 |
| 0.0289900 | 919.00000000 | 11:25:11 |
| 0.0290000 | 3308.00000000 | 11:25:10 |
| 0.0290000 | 8927.00000000 | 11:25:10 |
| 0.0289900 | 570.00000000 | 11:25:10 |
| 0.0289900 | 309.00000000 | 11:25:10 |
| 0.0289800 | 14673.00000000 | 11:25:09 |
| 0.0289700 | 3200.00000000 | 11:25:07 |
| 0.0289700 | 11779.00000000 | 11:25:06 |
| 0.0289600 | 709.00000000 | 11:25:04 |
| 0.0289600 | 7811.00000000 | 11:25:02 |
| 0.0289500 | 1926.00000000 | 11:25:00 |
| 0.0289500 | 2825.00000000 | 11:25:00 |
| 0.0289600 | 8615.00000000 | 11:25:00 |
| 0.0289500 | 1142.00000000 | 11:25:00 |
| 0.0289400 | 5671.00000000 | 11:25:00 |
| 0.0289300 | 14482.00000000 | 11:25:00 |
| 0.0289200 | 22612.00000000 | 11:24:57 |
| 0.0289200 | 173.00000000 | 11:24:55 |
| 0.0289100 | 753.00000000 | 11:24:43 |
| 0.0289200 | 571.00000000 | 11:24:25 |
| 0.0289300 | 571.00000000 | 11:24:20 |
| 0.0289300 | 190.00000000 | 11:24:20 |
| 0.0289500 | 8616.00000000 | 11:24:20 |
| 0.0289400 | 8616.00000000 | 11:24:20 |
| 0.0289300 | 1816.00000000 | 11:24:20 |
| 0.0289400 | 17235.00000000 | 11:24:20 |
| 0.0289300 | 1142.00000000 | 11:24:20 |
| 0.0289200 | 8619.00000000 | 11:24:20 |
| 0.0289300 | 25848.00000000 | 11:24:20 |
| 0.0289300 | 32419.00000000 | 11:24:19 |
| 0.0289300 | 8976.00000000 | 11:24:19 |
| 0.0289200 | 37615.00000000 | 11:24:19 |
| 0.0289100 | 715.00000000 | 11:24:19 |
| 0.0289100 | 26961.00000000 | 11:24:09 |
| 0.0289000 | 576.00000000 | 11:24:05 |
| 0.0288900 | 350.00000000 | 11:24:04 |
| 0.0288900 | 174.00000000 | 11:24:01 |
| 0.0289000 | 2279.00000000 | 11:24:00 |
| 0.0289100 | 20454.00000000 | 11:23:59 |
| 0.0289100 | 14438.00000000 | 11:23:58 |
| 0.0289000 | 51266.00000000 | 11:23:57 |
| 0.0288900 | 2835.00000000 | 11:23:49 |
| 0.0288800 | 4740.00000000 | 11:23:49 |
| 0.0288700 | 25426.00000000 | 11:23:49 |
| 0.0288600 | 24128.00000000 | 11:23:37 |
| 0.0288500 | 17907.00000000 | 11:23:25 |
| 0.0288500 | 7867.00000000 | 11:23:24 |
| 0.0288500 | 715.00000000 | 11:23:17 |
| 0.0288500 | 1829.00000000 | 11:23:14 |
| 0.0288500 | 17907.00000000 | 11:23:14 |
| 0.0288400 | 1560.00000000 | 11:23:12 |
| 0.0288400 | 591.00000000 | 11:23:12 |
| 0.0288400 | 6038.00000000 | 11:23:09 |
| 0.0288400 | 6525.00000000 | 11:23:08 |
| 24 Hours | |
|
Change
-5.54%
|
Volume
446,615,115
|
|
High
0.0329200
|
Low
0.0284800
|
| 7 Days | |
|
Change
-9.64%
|
Volume
1,368,854,304
|
|
High
0.0329200
|
Low
0.0279500
|
| 30 Days | |
|
Change
-13.24%
|
Volume
4,453,232,018
|
|
High
0.0410000
|
Low
0.0279500
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored