Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0278500 | 2991.00000000 | 02:34:21 |
| 0.0278500 | 3787.00000000 | 02:34:21 |
| 0.0278500 | 208.00000000 | 02:34:17 |
| 0.0278500 | 2991.00000000 | 02:34:07 |
| 0.0278500 | 16759.00000000 | 02:34:07 |
| 0.0278500 | 3820.00000000 | 02:33:55 |
| 0.0278500 | 7.00000000 | 02:33:46 |
| 0.0278500 | 7793.00000000 | 02:33:43 |
| 0.0278400 | 2351.00000000 | 02:33:43 |
| 0.0278400 | 1.00000000 | 02:33:41 |
| 0.0278400 | 1045.00000000 | 02:33:30 |
| 0.0278300 | 267.00000000 | 02:33:26 |
| 0.0278300 | 194.00000000 | 02:33:24 |
| 0.0278300 | 320.00000000 | 02:33:22 |
| 0.0278300 | 198.00000000 | 02:33:19 |
| 0.0278300 | 1929.00000000 | 02:32:46 |
| 0.0278300 | 287.00000000 | 02:32:27 |
| 0.0278300 | 242.00000000 | 02:32:20 |
| 0.0278400 | 5618.00000000 | 02:32:10 |
| 0.0278500 | 4619.00000000 | 02:32:10 |
| 0.0278500 | 107.00000000 | 02:32:09 |
| 0.0278500 | 688.00000000 | 02:31:59 |
| 0.0278600 | 219.00000000 | 02:31:32 |
| 0.0278600 | 15740.00000000 | 02:31:09 |
| 0.0278700 | 21868.00000000 | 02:31:02 |
| 0.0278700 | 606.00000000 | 02:31:01 |
| 0.0278700 | 198.00000000 | 02:30:55 |
| 0.0278700 | 1607.00000000 | 02:30:47 |
| 0.0278800 | 248.00000000 | 02:29:58 |
| 0.0278800 | 3427.00000000 | 02:29:29 |
| 0.0278800 | 836.00000000 | 02:29:27 |
| 0.0278800 | 2939.00000000 | 02:28:45 |
| 0.0278700 | 9801.00000000 | 02:28:45 |
| 0.0278700 | 3.00000000 | 02:28:37 |
| 0.0278700 | 11.00000000 | 02:28:33 |
| 0.0278600 | 255.00000000 | 02:28:18 |
| 0.0278600 | 351.00000000 | 02:28:18 |
| 0.0278600 | 3230.00000000 | 02:27:17 |
| 0.0278600 | 388.00000000 | 02:27:16 |
| 0.0278600 | 239.00000000 | 02:27:09 |
| 0.0278600 | 239.00000000 | 02:27:08 |
| 0.0278600 | 223.00000000 | 02:27:04 |
| 0.0278700 | 2769.00000000 | 02:27:01 |
| 0.0278600 | 1830.00000000 | 02:26:57 |
| 0.0278700 | 4054.00000000 | 02:26:55 |
| 0.0278700 | 8262.00000000 | 02:26:55 |
| 0.0278600 | 12002.00000000 | 02:26:43 |
| 0.0278500 | 810.00000000 | 02:25:11 |
| 0.0278600 | 37098.00000000 | 02:24:25 |
| 0.0278700 | 1.00000000 | 02:23:54 |
| 0.0278700 | 3.00000000 | 02:23:50 |
| 0.0278600 | 791.00000000 | 02:23:29 |
| 0.0278600 | 279.00000000 | 02:23:02 |
| 0.0278700 | 215.00000000 | 02:21:46 |
| 0.0278700 | 2444.00000000 | 02:20:55 |
| 0.0278700 | 2033.00000000 | 02:20:55 |
| 0.0278700 | 1903.00000000 | 02:20:54 |
| 0.0278800 | 2536.00000000 | 02:20:39 |
| 0.0278700 | 810.00000000 | 02:20:12 |
| 0.0278700 | 3233.00000000 | 02:20:01 |
| 0.0278600 | 643.00000000 | 02:19:46 |
| 0.0278600 | 9699.00000000 | 02:19:15 |
| 0.0278600 | 11.00000000 | 02:18:32 |
| 0.0278400 | 380.00000000 | 02:18:14 |
| 0.0278400 | 188.00000000 | 02:18:02 |
| 0.0278500 | 613.00000000 | 02:17:28 |
| 0.0278500 | 550.00000000 | 02:17:24 |
| 0.0278500 | 21016.00000000 | 02:17:23 |
| 0.0278500 | 220.00000000 | 02:16:36 |
| 0.0278500 | 627.00000000 | 02:16:09 |
| 0.0278400 | 654.00000000 | 02:15:57 |
| 0.0278500 | 17202.00000000 | 02:15:54 |
| 0.0278500 | 11418.00000000 | 02:15:49 |
| 0.0278600 | 5183.00000000 | 02:14:57 |
| 0.0278700 | 7184.00000000 | 02:14:57 |
| 0.0278600 | 3449.00000000 | 02:14:57 |
| 0.0278500 | 17930.00000000 | 02:14:57 |
| 0.0278400 | 5125.00000000 | 02:14:50 |
| 0.0278500 | 329.00000000 | 02:14:46 |
| 0.0278300 | 423.00000000 | 02:14:35 |
| 0.0278300 | 23362.00000000 | 02:14:27 |
| 0.0278400 | 17089.00000000 | 02:14:27 |
| 0.0278500 | 3201.00000000 | 02:14:17 |
| 0.0278500 | 7987.00000000 | 02:14:03 |
| 0.0278400 | 198.00000000 | 02:14:03 |
| 0.0278500 | 36965.00000000 | 02:14:03 |
| 0.0278600 | 12319.00000000 | 02:14:03 |
| 0.0278700 | 269.00000000 | 02:13:10 |
| 0.0278600 | 718.00000000 | 02:12:57 |
| 0.0278600 | 310.00000000 | 02:12:43 |
| 0.0278700 | 9878.00000000 | 02:12:20 |
| 0.0278700 | 371.00000000 | 02:12:07 |
| 0.0278800 | 3861.00000000 | 02:10:35 |
| 0.0278800 | 10331.00000000 | 02:10:35 |
| 0.0278800 | 8247.00000000 | 02:10:21 |
| 0.0278900 | 10089.00000000 | 02:10:21 |
| 0.0279000 | 15711.00000000 | 02:10:21 |
| 0.0279000 | 214.00000000 | 02:10:14 |
| 0.0279100 | 47580.00000000 | 02:10:10 |
| 0.0279200 | 214.00000000 | 02:09:58 |
| 24 Hours | |
|
Change
-3.67%
|
Volume
139,035,714
|
|
High
0.0289400
|
Low
0.0269200
|
| 7 Days | |
|
Change
-12.67%
|
Volume
767,061,353
|
|
High
0.0319700
|
Low
0.0269200
|
| 30 Days | |
|
Change
-17.24%
|
Volume
4,771,446,705
|
|
High
0.0348200
|
Low
0.0269200
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
