Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0298600 | 2307.00000000 | 16:09:33 |
| 0.0298500 | 2705.00000000 | 16:09:26 |
| 0.0298400 | 715.00000000 | 16:09:18 |
| 0.0298400 | 6709.00000000 | 16:09:07 |
| 0.0298400 | 359.00000000 | 16:09:04 |
| 0.0298400 | 543.00000000 | 16:09:01 |
| 0.0298400 | 7815.00000000 | 16:09:00 |
| 0.0298400 | 2.00000000 | 16:08:54 |
| 0.0298500 | 2626.00000000 | 16:08:54 |
| 0.0298500 | 3474.00000000 | 16:08:53 |
| 0.0298400 | 6709.00000000 | 16:08:41 |
| 0.0298400 | 1106.00000000 | 16:08:36 |
| 0.0298500 | 7724.00000000 | 16:08:34 |
| 0.0298500 | 1106.00000000 | 16:08:28 |
| 0.0298500 | 715.00000000 | 16:08:19 |
| 0.0298600 | 1542.00000000 | 16:08:17 |
| 0.0298700 | 620.00000000 | 16:08:05 |
| 0.0298700 | 4812.00000000 | 16:08:04 |
| 0.0298800 | 620.00000000 | 16:08:04 |
| 0.0298600 | 5703.00000000 | 16:08:00 |
| 0.0298400 | 20204.00000000 | 16:07:57 |
| 0.0298300 | 2.00000000 | 16:07:38 |
| 0.0298300 | 21999.00000000 | 16:07:31 |
| 0.0298200 | 715.00000000 | 16:07:19 |
| 0.0298200 | 394.00000000 | 16:07:09 |
| 0.0298200 | 2790.00000000 | 16:07:09 |
| 0.0298200 | 12694.00000000 | 16:07:09 |
| 0.0298200 | 1799.00000000 | 16:07:09 |
| 0.0298200 | 1816.00000000 | 16:07:08 |
| 0.0298100 | 344.00000000 | 16:07:04 |
| 0.0298200 | 564.00000000 | 16:07:03 |
| 0.0298100 | 25.00000000 | 16:07:02 |
| 0.0298100 | 2541.00000000 | 16:06:50 |
| 0.0298100 | 262.00000000 | 16:06:40 |
| 0.0298000 | 31216.00000000 | 16:06:38 |
| 0.0297900 | 1578.00000000 | 16:06:34 |
| 0.0297800 | 3905.00000000 | 16:06:30 |
| 0.0297700 | 1347.00000000 | 16:06:28 |
| 0.0297800 | 5257.00000000 | 16:06:27 |
| 0.0297800 | 1452.00000000 | 16:06:27 |
| 0.0297700 | 1098.00000000 | 16:06:27 |
| 0.0297600 | 715.00000000 | 16:06:19 |
| 0.0297700 | 2232.00000000 | 16:06:18 |
| 0.0297800 | 721.00000000 | 16:06:04 |
| 0.0297600 | 206.00000000 | 16:06:00 |
| 0.0297500 | 1256.00000000 | 16:05:51 |
| 0.0297400 | 302.00000000 | 16:05:49 |
| 0.0297400 | 11.00000000 | 16:05:45 |
| 0.0297400 | 382.00000000 | 16:05:38 |
| 0.0297300 | 4555.00000000 | 16:05:33 |
| 0.0297200 | 1614.00000000 | 16:05:27 |
| 0.0297200 | 1843.00000000 | 16:05:27 |
| 0.0297300 | 340.00000000 | 16:05:27 |
| 0.0297200 | 929.00000000 | 16:05:27 |
| 0.0297300 | 6440.00000000 | 16:05:27 |
| 0.0297400 | 2158.00000000 | 16:05:27 |
| 0.0297400 | 1725.00000000 | 16:05:27 |
| 0.0297400 | 209.00000000 | 16:05:20 |
| 0.0297400 | 780.00000000 | 16:05:20 |
| 0.0297400 | 1737.00000000 | 16:05:20 |
| 0.0297500 | 1108.00000000 | 16:05:20 |
| 0.0297600 | 7070.00000000 | 16:05:20 |
| 0.0297600 | 739.00000000 | 16:05:19 |
| 0.0297600 | 169.00000000 | 16:05:18 |
| 0.0297700 | 715.00000000 | 16:05:17 |
| 0.0297600 | 314.00000000 | 16:05:14 |
| 0.0297700 | 359.00000000 | 16:05:14 |
| 0.0297600 | 673.00000000 | 16:05:09 |
| 0.0297700 | 509.00000000 | 16:05:07 |
| 0.0297800 | 399.00000000 | 16:05:04 |
| 0.0297800 | 20894.00000000 | 16:05:04 |
| 0.0297700 | 300.00000000 | 16:05:01 |
| 0.0297700 | 63082.00000000 | 16:05:00 |
| 0.0297800 | 4697.00000000 | 16:05:00 |
| 0.0297800 | 11386.00000000 | 16:04:55 |
| 0.0297900 | 14707.00000000 | 16:04:55 |
| 0.0298000 | 22789.00000000 | 16:04:55 |
| 0.0298100 | 234.00000000 | 16:04:49 |
| 0.0298000 | 1388.00000000 | 16:04:38 |
| 0.0297900 | 353.00000000 | 16:04:31 |
| 0.0297900 | 546.00000000 | 16:04:30 |
| 0.0297900 | 976.00000000 | 16:04:27 |
| 0.0297900 | 331.00000000 | 16:04:26 |
| 0.0297900 | 1234.00000000 | 16:04:26 |
| 0.0298000 | 3151.00000000 | 16:04:19 |
| 0.0297900 | 715.00000000 | 16:04:19 |
| 0.0298000 | 19967.00000000 | 16:04:19 |
| 0.0298000 | 2903.00000000 | 16:04:18 |
| 0.0298100 | 404.00000000 | 16:04:17 |
| 0.0298100 | 878.00000000 | 16:04:14 |
| 0.0298100 | 172.00000000 | 16:04:10 |
| 0.0298200 | 2093.00000000 | 16:04:06 |
| 0.0298300 | 13190.00000000 | 16:04:05 |
| 0.0298300 | 1075.00000000 | 16:04:05 |
| 0.0298300 | 3566.00000000 | 16:04:00 |
| 0.0298300 | 3096.00000000 | 16:03:44 |
| 0.0298300 | 4074.00000000 | 16:03:43 |
| 0.0298400 | 13606.00000000 | 16:03:42 |
| 0.0298400 | 6948.00000000 | 16:03:32 |
| 0.0298500 | 2970.00000000 | 16:03:28 |
| 24 Hours | |
|
Change
-6.92%
|
Volume
393,406,452
|
|
High
0.0329200
|
Low
0.0284800
|
| 7 Days | |
|
Change
-6.83%
|
Volume
1,428,917,426
|
|
High
0.0329200
|
Low
0.0279500
|
| 30 Days | |
|
Change
-10.55%
|
Volume
4,513,295,140
|
|
High
0.0410000
|
Low
0.0279500
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored