Trades
WL
Chat
Stats
News
⦷
AAA
| 0.02778 | 6390.00000000 | 20:16:31 |
| 0.02778 | 1500.00000000 | 20:16:31 |
| 0.02778 | 800.00000000 | 20:16:31 |
| 0.02777 | 480.00000000 | 20:16:30 |
| 0.02777 | 4310.00000000 | 20:16:30 |
| 0.02777 | 1500.00000000 | 20:16:27 |
| 0.02777 | 190.00000000 | 20:16:26 |
| 0.02776 | 650.00000000 | 20:16:25 |
| 0.02776 | 2160.00000000 | 20:16:25 |
| 0.02776 | 100.00000000 | 20:16:25 |
| 0.02775 | 2750.00000000 | 20:16:24 |
| 0.02775 | 12000.00000000 | 20:16:24 |
| 0.02775 | 11980.00000000 | 20:16:24 |
| 0.02775 | 6690.00000000 | 20:16:24 |
| 0.02775 | 15800.00000000 | 20:16:24 |
| 0.02775 | 8260.00000000 | 20:16:24 |
| 0.02775 | 2680.00000000 | 20:16:24 |
| 0.02775 | 280.00000000 | 20:16:24 |
| 0.02775 | 280.00000000 | 20:16:24 |
| 0.02776 | 1780.00000000 | 20:16:24 |
| 0.02776 | 15250.00000000 | 20:16:24 |
| 0.02776 | 17300.00000000 | 20:16:24 |
| 0.02776 | 140.00000000 | 20:16:24 |
| 0.02776 | 440.00000000 | 20:16:24 |
| 0.02776 | 6680.00000000 | 20:16:24 |
| 0.02776 | 15800.00000000 | 20:16:24 |
| 0.02776 | 910.00000000 | 20:16:24 |
| 0.02776 | 46920.00000000 | 20:16:24 |
| 0.02776 | 40420.00000000 | 20:16:24 |
| 0.02776 | 10430.00000000 | 20:16:24 |
| 0.02776 | 2660.00000000 | 20:16:24 |
| 0.02776 | 270.00000000 | 20:16:24 |
| 0.02776 | 270.00000000 | 20:16:24 |
| 0.02777 | 12280.00000000 | 20:16:24 |
| 0.02777 | 12330.00000000 | 20:16:24 |
| 0.02777 | 12940.00000000 | 20:16:24 |
| 0.02777 | 47020.00000000 | 20:16:24 |
| 0.02777 | 15780.00000000 | 20:16:24 |
| 0.02777 | 6680.00000000 | 20:16:24 |
| 0.02777 | 270.00000000 | 20:16:24 |
| 0.02777 | 270.00000000 | 20:16:24 |
| 0.02777 | 2660.00000000 | 20:16:24 |
| 0.02777 | 11890.00000000 | 20:16:24 |
| 0.02778 | 46920.00000000 | 20:16:24 |
| 0.02778 | 15070.00000000 | 20:16:24 |
| 0.02778 | 40420.00000000 | 20:16:24 |
| 0.02778 | 10210.00000000 | 20:16:24 |
| 0.02778 | 200.00000000 | 20:16:24 |
| 0.02778 | 30.00000000 | 20:16:24 |
| 0.02778 | 20.00000000 | 20:16:24 |
| 0.02778 | 2660.00000000 | 20:16:24 |
| 0.02778 | 270.00000000 | 20:16:24 |
| 0.02778 | 270.00000000 | 20:16:24 |
| 0.02779 | 2670.00000000 | 20:16:24 |
| 0.02779 | 910.00000000 | 20:16:24 |
| 0.02779 | 740.00000000 | 20:16:24 |
| 0.02779 | 1940.00000000 | 20:16:24 |
| 0.02779 | 170.00000000 | 20:16:24 |
| 0.02780 | 1500.00000000 | 20:16:23 |
| 0.02779 | 10.00000000 | 20:16:23 |
| 0.02780 | 1500.00000000 | 20:16:19 |
| 0.02780 | 1500.00000000 | 20:16:15 |
| 0.02780 | 1500.00000000 | 20:16:11 |
| 0.02780 | 270.00000000 | 20:16:10 |
| 0.02780 | 170.00000000 | 20:16:10 |
| 0.02780 | 10.00000000 | 20:16:09 |
| 0.02780 | 90.00000000 | 20:16:09 |
| 0.02780 | 100.00000000 | 20:16:09 |
| 0.02780 | 190.00000000 | 20:16:09 |
| 0.02780 | 100.00000000 | 20:16:09 |
| 0.02781 | 1500.00000000 | 20:16:07 |
| 0.02781 | 1940.00000000 | 20:16:07 |
| 0.02781 | 470.00000000 | 20:16:07 |
| 0.02781 | 1030.00000000 | 20:16:03 |
| 0.02781 | 720.00000000 | 20:15:59 |
| 0.02781 | 20.00000000 | 20:15:59 |
| 0.02781 | 760.00000000 | 20:15:59 |
| 0.02781 | 1500.00000000 | 20:15:55 |
| 0.02781 | 1500.00000000 | 20:15:51 |
| 0.02780 | 1090.00000000 | 20:15:49 |
| 0.02780 | 20.00000000 | 20:15:49 |
| 0.02780 | 270.00000000 | 20:15:49 |
| 0.02780 | 260.00000000 | 20:15:49 |
| 0.02781 | 1500.00000000 | 20:15:47 |
| 0.02781 | 1060.00000000 | 20:15:43 |
| 0.02781 | 440.00000000 | 20:15:43 |
| 0.02780 | 10.00000000 | 20:15:43 |
| 0.02781 | 1500.00000000 | 20:15:39 |
| 0.02781 | 490.00000000 | 20:15:38 |
| 0.02781 | 400.00000000 | 20:15:38 |
| 0.02782 | 1500.00000000 | 20:15:35 |
| 0.02782 | 850.00000000 | 20:15:31 |
| 0.02782 | 650.00000000 | 20:15:31 |
| 0.02780 | 10.00000000 | 20:15:31 |
| 0.02782 | 1500.00000000 | 20:15:27 |
| 0.02781 | 270.00000000 | 20:15:24 |
| 0.02781 | 260.00000000 | 20:15:24 |
| 0.02782 | 2210.00000000 | 20:15:24 |
| 0.02783 | 1500.00000000 | 20:15:23 |
| 0.02781 | 10.00000000 | 20:15:23 |
| 24 Hours | |
|
Change
-2.77%
|
Volume
126,124,090
|
|
High
0.02965
|
Low
0.02695
|
| 7 Days | |
|
Change
-14.39%
|
Volume
708,901,720
|
|
High
0.03295
|
Low
0.02695
|
| 30 Days | |
|
Change
-16.53%
|
Volume
3,402,232,970
|
|
High
0.03481
|
Low
0.02695
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored