KAS/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.03215	2090.00000000	23:09:24
0.03215	590.00000000	23:09:24
0.03214	1340.00000000	23:09:21
0.03214	750.00000000	23:09:21
0.03214	570.00000000	23:09:21
0.03214	2000.00000000	23:09:21
0.03213	460.00000000	23:09:19
0.03213	2060.00000000	23:09:19
0.03213	3730.00000000	23:09:18
0.03213	240.00000000	23:09:01
0.03213	240.00000000	23:09:01
0.03212	240.00000000	23:09:01
0.03211	3910.00000000	23:09:00
0.03211	2560.00000000	23:09:00
0.03210	6750.00000000	23:08:39
0.03210	7020.00000000	23:08:39
0.03210	2430.00000000	23:08:39
0.03213	5630.00000000	23:08:28
0.03211	100.00000000	23:08:18
0.03211	100.00000000	23:08:18
0.03211	780.00000000	23:08:11
0.03212	240.00000000	23:08:07
0.03214	100.00000000	23:08:03
0.03214	10.00000000	23:08:03
0.03214	10.00000000	23:08:03
0.03214	240.00000000	23:08:03
0.03213	240.00000000	23:08:02
0.03213	240.00000000	23:08:02
0.03212	1190.00000000	23:08:01
0.03212	880.00000000	23:08:01
0.03210	310.00000000	23:08:00
0.03211	1620.00000000	23:07:55
0.03211	1650.00000000	23:07:55
0.03211	100.00000000	23:07:55
0.03211	1190.00000000	23:07:54
0.03211	890.00000000	23:07:54
0.03211	730.00000000	23:07:54
0.03209	2340.00000000	23:07:46
0.03209	1680.00000000	23:07:42
0.03209	620.00000000	23:07:42
0.03209	30.00000000	23:07:42
0.03209	10.00000000	23:07:42
0.03209	10.00000000	23:07:42
0.03209	10.00000000	23:07:42
0.03209	240.00000000	23:07:42
0.03209	240.00000000	23:07:42
0.03210	180.00000000	23:07:40
0.03210	240.00000000	23:07:40
0.03211	20.00000000	23:07:39
0.03211	240.00000000	23:07:39
0.03211	240.00000000	23:07:39
0.03212	1610.00000000	23:07:39
0.03212	2880.00000000	23:07:39
0.03212	2530.00000000	23:07:39
0.03212	310.00000000	23:07:39
0.03212	4680.00000000	23:07:39
0.03212	2040.00000000	23:07:38
0.03212	3280.00000000	23:07:38
0.03212	10.00000000	23:07:38
0.03212	10.00000000	23:07:38
0.03212	10.00000000	23:07:38
0.03212	10.00000000	23:07:38
0.03212	240.00000000	23:07:38
0.03213	24410.00000000	23:07:38
0.03213	1110.00000000	23:07:38
0.03213	10.00000000	23:07:38
0.03214	150.00000000	23:07:23
0.03214	6760.00000000	23:07:18
0.03214	10.00000000	23:07:18
0.03214	10.00000000	23:07:18
0.03215	30.00000000	23:07:12
0.03215	240.00000000	23:07:12
0.03215	240.00000000	23:07:12
0.03216	830.00000000	23:07:12
0.03216	160.00000000	23:07:12
0.03216	40.00000000	23:07:12
0.03216	10.00000000	23:07:12
0.03216	240.00000000	23:07:12
0.03217	5780.00000000	23:07:11
0.03218	190.00000000	23:07:11
0.03218	140.00000000	23:07:11
0.03219	40.00000000	23:07:10
0.03219	1970.00000000	23:07:00
0.03218	720.00000000	23:06:53
0.03218	10.00000000	23:06:53
0.03218	10.00000000	23:06:53
0.03218	240.00000000	23:06:53
0.03219	1170.00000000	23:06:51
0.03219	10.00000000	23:06:51
0.03219	60.00000000	23:06:51
0.03219	180.00000000	23:06:51
0.03219	240.00000000	23:06:51
0.03220	2480.00000000	23:06:51
0.03220	40.00000000	23:06:51
0.03220	730.00000000	23:06:51
0.03220	730.00000000	23:06:51
0.03220	10.00000000	23:06:51
0.03220	10.00000000	23:06:51
0.03221	5820.00000000	23:06:42
0.03221	240.00000000	23:06:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +12.53%	Volume 298,547,690
High 0.03295	Low 0.02797
7 Days
Change -1.29%	Volume 867,710,110
High 0.03301	Low 0.02797
30 Days
Change -4.29%	Volume 2,891,801,020
High 0.04094	Low 0.02797

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15