KAS/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.02884	6500.00000000	11:06:46
0.02884	740.00000000	11:06:46
0.02884	4460.00000000	11:06:46
0.02884	1450.00000000	11:06:37
0.02884	3500.00000000	11:06:37
0.02884	4340.00000000	11:06:37
0.02885	11370.00000000	11:06:36
0.02885	30.00000000	11:06:36
0.02886	730.00000000	11:06:36
0.02886	2650.00000000	11:06:36
0.02888	540.00000000	11:06:32
0.02888	5000.00000000	11:06:25
0.02888	5390.00000000	11:06:25
0.02888	1030.00000000	11:06:25
0.02886	500.00000000	11:06:09
0.02888	2560.00000000	11:06:09
0.02888	2560.00000000	11:06:09
0.02888	1800.00000000	11:06:09
0.02888	3360.00000000	11:06:08
0.02888	2560.00000000	11:06:08
0.02888	260.00000000	11:06:08
0.02888	260.00000000	11:06:08
0.02888	490.00000000	11:06:08
0.02886	500.00000000	11:06:07
0.02887	1400.00000000	11:06:06
0.02887	2970.00000000	11:06:06
0.02887	1740.00000000	11:06:04
0.02887	760.00000000	11:06:04
0.02887	500.00000000	11:06:03
0.02888	1230.00000000	11:06:01
0.02888	1230.00000000	11:06:01
0.02888	6140.00000000	11:06:01
0.02888	3800.00000000	11:05:59
0.02888	900.00000000	11:05:59
0.02889	1520.00000000	11:05:57
0.02891	4300.00000000	11:05:49
0.02893	200.00000000	11:05:35
0.02892	14070.00000000	11:05:35
0.02892	1820.00000000	11:05:35
0.02892	200.00000000	11:05:35
0.02892	27740.00000000	11:05:35
0.02892	4800.00000000	11:05:35
0.02892	4170.00000000	11:05:35
0.02892	46770.00000000	11:05:35
0.02892	260.00000000	11:05:35
0.02892	260.00000000	11:05:35
0.02892	2440.00000000	11:05:35
0.02891	36110.00000000	11:05:35
0.02891	5780.00000000	11:05:35
0.02891	260.00000000	11:05:35
0.02891	260.00000000	11:05:35
0.02891	880.00000000	11:05:25
0.02890	260.00000000	11:05:25
0.02890	260.00000000	11:05:25
0.02889	240.00000000	11:05:18
0.02889	1220.00000000	11:05:18
0.02890	1370.00000000	11:05:18
0.02892	12930.00000000	11:05:17
0.02892	16900.00000000	11:05:17
0.02892	100.00000000	11:05:17
0.02892	3800.00000000	11:05:10
0.02892	900.00000000	11:05:10
0.02892	46770.00000000	11:05:10
0.02892	4620.00000000	11:05:10
0.02891	260.00000000	11:05:09
0.02891	260.00000000	11:05:09
0.02891	260.00000000	11:05:09
0.02890	1490.00000000	11:05:01
0.02891	1740.00000000	11:04:44
0.02891	100.00000000	11:04:44
0.02890	500.00000000	11:04:39
0.02890	6020.00000000	11:04:35
0.02890	320.00000000	11:04:35
0.02890	5170.00000000	11:04:32
0.02891	50.00000000	11:04:29
0.02891	6170.00000000	11:04:29
0.02891	260.00000000	11:04:29
0.02891	260.00000000	11:04:29
0.02891	100.00000000	11:04:29
0.02890	5890.00000000	11:04:27
0.02890	5890.00000000	11:04:24
0.02892	5500.00000000	11:04:22
0.02890	1050.00000000	11:04:20
0.02890	4590.00000000	11:04:20
0.02890	4000.00000000	11:04:20
0.02890	260.00000000	11:04:20
0.02890	260.00000000	11:04:20
0.02889	1400.00000000	11:04:17
0.02888	4160.00000000	11:04:17
0.02887	4040.00000000	11:04:12
0.02887	1750.00000000	11:04:12
0.02888	8080.00000000	11:04:10
0.02888	1550.00000000	11:04:10
0.02888	10.00000000	11:04:10
0.02889	3460.00000000	11:04:10
0.02890	5420.00000000	11:04:10
0.02890	200.00000000	11:04:10
0.02890	1730.00000000	11:04:10
0.02890	200.00000000	11:04:10
0.02890	6420.00000000	11:04:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -5.87%	Volume 357,914,270
High 0.03295	Low 0.02865
7 Days
Change -10.04%	Volume 987,216,250
High 0.03295	Low 0.02797
30 Days
Change -13.55%	Volume 2,961,253,850
High 0.04094	Low 0.02797

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15