KAS/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.02773	510.00000000	21:11:11
0.02773	510.00000000	21:11:11
0.02771	200.00000000	21:11:09
0.02771	9530.00000000	21:11:09
0.02771	270.00000000	21:11:09
0.02771	40.00000000	21:11:09
0.02771	30.00000000	21:11:09
0.02771	2620.00000000	21:11:09
0.02771	280.00000000	21:11:09
0.02772	9390.00000000	21:11:09
0.02772	290.00000000	21:11:09
0.02772	270.00000000	21:11:09
0.02772	60.00000000	21:11:09
0.02772	140.00000000	21:11:09
0.02772	10.00000000	21:11:09
0.02772	20.00000000	21:11:09
0.02772	280.00000000	21:11:09
0.02772	2620.00000000	21:11:09
0.02773	200.00000000	21:11:09
0.02773	270.00000000	21:11:09
0.02773	10.00000000	21:11:09
0.02773	60.00000000	21:11:09
0.02773	20.00000000	21:11:09
0.02773	280.00000000	21:11:09
0.02774	1820.00000000	21:11:09
0.02774	2020.00000000	21:11:09
0.02774	4060.00000000	21:11:09
0.02774	270.00000000	21:11:09
0.02774	80.00000000	21:11:09
0.02774	30.00000000	21:11:09
0.02774	30.00000000	21:11:09
0.02774	20.00000000	21:11:09
0.02774	280.00000000	21:11:09
0.02775	200.00000000	21:11:03
0.02775	1070.00000000	21:11:03
0.02775	290.00000000	21:11:03
0.02775	280.00000000	21:11:03
0.02775	380.00000000	21:11:03
0.02775	20.00000000	21:11:03
0.02775	10.00000000	21:11:03
0.02776	640.00000000	21:11:03
0.02776	3000.00000000	21:11:03
0.02776	280.00000000	21:11:03
0.02776	280.00000000	21:11:03
0.02776	330.00000000	21:11:03
0.02777	190.00000000	21:11:00
0.02777	110.00000000	21:11:00
0.02777	2840.00000000	21:11:00
0.02777	2170.00000000	21:11:00
0.02777	3000.00000000	21:11:00
0.02777	10020.00000000	21:11:00
0.02777	4330.00000000	21:11:00
0.02777	6260.00000000	21:11:00
0.02777	1050.00000000	21:11:00
0.02777	2600.00000000	21:11:00
0.02778	550.00000000	21:11:00
0.02778	2340.00000000	21:10:48
0.02778	2990.00000000	21:10:48
0.02777	250.00000000	21:10:44
0.02777	250.00000000	21:10:44
0.02777	250.00000000	21:10:44
0.02777	1290.00000000	21:10:44
0.02777	1290.00000000	21:10:44
0.02777	1020.00000000	21:10:44
0.02777	270.00000000	21:10:11
0.02776	1590.00000000	21:10:11
0.02776	1590.00000000	21:10:11
0.02776	3040.00000000	21:10:11
0.02776	530.00000000	21:10:11
0.02776	7460.00000000	21:10:11
0.02776	7460.00000000	21:10:11
0.02776	7210.00000000	21:10:11
0.02775	260.00000000	21:10:09
0.02775	280.00000000	21:10:09
0.02776	250.00000000	21:10:00
0.02776	280.00000000	21:09:46
0.02776	280.00000000	21:09:46
0.02776	440.00000000	21:09:46
0.02777	3000.00000000	21:09:46
0.02777	2690.00000000	21:09:46
0.02777	690.00000000	21:09:46
0.02777	1590.00000000	21:09:46
0.02777	1590.00000000	21:09:46
0.02777	8100.00000000	21:09:46
0.02777	310.00000000	21:09:46
0.02777	270.00000000	21:09:46
0.02777	270.00000000	21:09:46
0.02777	100.00000000	21:09:46
0.02777	1820.00000000	21:09:46
0.02778	320.00000000	21:09:46
0.02778	530.00000000	21:09:46
0.02778	1590.00000000	21:09:36
0.02778	270.00000000	21:09:36
0.02778	270.00000000	21:09:36
0.02778	1580.00000000	21:09:36
0.02778	1590.00000000	21:09:36
0.02779	11480.00000000	21:09:25
0.02779	15370.00000000	21:09:25
0.02779	2600.00000000	21:09:25
0.02779	3220.00000000	21:09:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.08%	Volume 128,104,220
High 0.02965	Low 0.02695
7 Days
Change -14.55%	Volume 711,509,070
High 0.03295	Low 0.02695
30 Days
Change -16.68%	Volume 3,404,840,320
High 0.03481	Low 0.02695

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15