KAS/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.02600	300.00000000	02:21:10
0.02600	14320.00000000	02:21:10
0.02600	2300.00000000	02:21:10
0.02599	26170.00000000	02:21:05
0.02599	1780.00000000	02:21:05
0.02600	3300.00000000	02:21:05
0.02601	60.00000000	02:21:01
0.02600	2720.00000000	02:20:44
0.02601	100.00000000	02:20:44
0.02601	100.00000000	02:20:44
0.02601	50.00000000	02:20:44
0.02602	1210.00000000	02:20:12
0.02602	200.00000000	02:20:12
0.02602	200.00000000	02:20:12
0.02602	200.00000000	02:20:12
0.02602	290.00000000	02:20:12
0.02603	6630.00000000	02:19:47
0.02604	10.00000000	02:19:01
0.02603	960.00000000	02:18:35
0.02603	360.00000000	02:18:35
0.02603	100.00000000	02:18:35
0.02603	290.00000000	02:18:35
0.02603	290.00000000	02:18:35
0.02603	2300.00000000	02:18:35
0.02603	390.00000000	02:15:19
0.02602	100.00000000	02:14:49
0.02602	4660.00000000	02:14:49
0.02603	50.00000000	02:14:01
0.02602	2850.00000000	02:13:11
0.02602	3730.00000000	02:13:11
0.02602	90.00000000	02:12:01
0.02601	1820.00000000	02:10:58
0.02601	2230.00000000	02:10:58
0.02602	1890.00000000	02:10:57
0.02604	7640.00000000	02:10:43
0.02604	960.00000000	02:10:43
0.02604	50.00000000	02:10:04
0.02604	290.00000000	02:10:04
0.02604	90.00000000	02:10:04
0.02604	100.00000000	02:10:01
0.02604	100.00000000	02:10:01
0.02603	290.00000000	02:09:47
0.02602	2990.00000000	02:09:41
0.02602	2990.00000000	02:09:41
0.02602	290.00000000	02:09:41
0.02602	290.00000000	02:09:41
0.02602	1270.00000000	02:09:41
0.02601	200.00000000	02:06:01
0.02601	50.00000000	02:06:00
0.02601	4630.00000000	02:05:50
0.02601	5000.00000000	02:05:50
0.02601	3540.00000000	02:05:50
0.02601	2270.00000000	02:05:50
0.02601	1070.00000000	02:05:50
0.02601	90.00000000	02:04:01
0.02601	160.00000000	02:04:01
0.02601	4010.00000000	02:03:48
0.02601	990.00000000	02:03:48
0.02601	2260.00000000	02:03:48
0.02602	70.00000000	02:03:01
0.02603	1840.00000000	02:02:01
0.02603	3970.00000000	02:02:01
0.02603	340.00000000	02:01:57
0.02603	290.00000000	02:01:57
0.02603	290.00000000	02:01:57
0.02603	670.00000000	02:01:57
0.02603	1590.00000000	02:01:39
0.02602	43660.00000000	02:01:36
0.02602	290.00000000	02:01:36
0.02602	290.00000000	02:01:36
0.02601	100.00000000	02:01:36
0.02601	860.00000000	02:01:36
0.02600	2890.00000000	02:01:10
0.02600	50.00000000	02:01:03
0.02601	32340.00000000	02:01:02
0.02601	50.00000000	02:01:02
0.02602	2130.00000000	02:01:01
0.02602	16220.00000000	02:00:57
0.02603	100.00000000	02:00:42
0.02603	290.00000000	02:00:42
0.02603	8410.00000000	02:00:42
0.02603	19790.00000000	02:00:42
0.02603	3430.00000000	02:00:42
0.02604	700.00000000	02:00:19
0.02604	290.00000000	02:00:19
0.02604	290.00000000	02:00:19
0.02604	32370.00000000	02:00:19
0.02604	12130.00000000	02:00:19
0.02604	200.00000000	02:00:19
0.02605	290.00000000	02:00:19
0.02606	6820.00000000	02:00:14
0.02606	230.00000000	02:00:05
0.02606	800.00000000	02:00:02
0.02606	440.00000000	02:00:01
0.02606	440.00000000	02:00:01
0.02606	400.00000000	02:00:01
0.02606	430.00000000	02:00:01
0.02605	410.00000000	01:59:17
0.02606	410.00000000	01:59:01
0.02606	22360.00000000	01:58:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.80%	Volume 63,735,980
High 0.02681	Low 0.02575
7 Days
Change -7.47%	Volume 338,448,790
High 0.02813	Low 0.02575
30 Days
Change -18.21%	Volume 1,550,556,730
High 0.03183	Low 0.02575

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15