KAS/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.02851	3000.00000000	00:05:51
0.02851	1700.00000000	00:05:48
0.02852	5970.00000000	00:05:32
0.02851	200.00000000	00:05:22
0.02851	200.00000000	00:05:21
0.02851	60.00000000	00:05:21
0.02851	60.00000000	00:05:21
0.02851	30.00000000	00:05:21
0.02851	30.00000000	00:05:21
0.02851	20.00000000	00:05:21
0.02853	280.00000000	00:05:16
0.02853	15660.00000000	00:05:16
0.02853	270.00000000	00:05:16
0.02853	270.00000000	00:05:16
0.02853	12990.00000000	00:05:16
0.02853	2860.00000000	00:05:16
0.02852	2860.00000000	00:05:16
0.02851	400.00000000	00:04:57
0.02852	160.00000000	00:04:57
0.02852	30.00000000	00:04:57
0.02852	10.00000000	00:04:57
0.02853	7340.00000000	00:04:57
0.02853	40.00000000	00:04:57
0.02853	200.00000000	00:04:57
0.02853	760.00000000	00:04:57
0.02853	5820.00000000	00:04:57
0.02853	270.00000000	00:04:57
0.02854	1010.00000000	00:04:57
0.02854	530.00000000	00:04:57
0.02854	730.00000000	00:04:57
0.02854	7590.00000000	00:04:57
0.02854	1260.00000000	00:04:57
0.02854	12340.00000000	00:04:57
0.02854	90.00000000	00:04:57
0.02854	6010.00000000	00:04:57
0.02855	570.00000000	00:04:11
0.02855	1060.00000000	00:04:11
0.02856	270.00000000	00:04:07
0.02856	380.00000000	00:03:46
0.02856	520.00000000	00:03:13
0.02856	3130.00000000	00:03:07
0.02857	100.00000000	00:02:46
0.02857	530.00000000	00:02:46
0.02857	820.00000000	00:02:46
0.02857	100.00000000	00:02:01
0.02856	890.00000000	00:01:33
0.02856	21640.00000000	00:01:33
0.02855	1650.00000000	00:01:12
0.02855	520.00000000	00:01:12
0.02855	1650.00000000	00:01:12
0.02855	560.00000000	00:01:06
0.02855	3150.00000000	00:01:06
0.02855	550.00000000	00:01:06
0.02855	21640.00000000	00:01:06
0.02855	2800.00000000	00:01:06
0.02855	700.00000000	00:00:51
0.02855	6210.00000000	00:00:51
0.02855	5590.00000000	00:00:51
0.02855	1470.00000000	00:00:51
0.02855	5000.00000000	00:00:51
0.02855	2800.00000000	00:00:51
0.02855	220.00000000	00:00:42
0.02855	1680.00000000	00:00:31
0.02855	350.00000000	00:00:18
0.02855	1010.00000000	00:00:18
0.02855	2490.00000000	00:00:18
0.02855	990.00000000	00:00:18
0.02855	1180.00000000	00:00:18
0.02855	1520.00000000	00:00:18
0.02855	470.00000000	00:00:15
0.02855	30.00000000	00:00:15
0.02855	60.00000000	00:00:15
0.02855	30.00000000	00:00:15
0.02856	8020.00000000	00:00:05
0.02856	17510.00000000	00:00:05
0.02856	25560.00000000	00:00:05
0.02856	2800.00000000	00:00:05
0.02856	2170.00000000	00:00:05
0.02856	1240.00000000	00:00:05
0.02856	700.00000000	00:00:05
0.02856	10.00000000	00:00:05
0.02857	3500.00000000	23:59:40
0.02857	3500.00000000	23:59:40
0.02857	3500.00000000	23:59:40
0.02857	3500.00000000	23:59:40
0.02857	5950.00000000	23:59:40
0.02857	3500.00000000	23:59:40
0.02857	460.00000000	23:59:40
0.02857	1970.00000000	23:59:40
0.02857	830.00000000	23:59:40
0.02859	4510.00000000	23:57:23
0.02859	4490.00000000	23:57:23
0.02859	1180.00000000	23:57:23
0.02858	3240.00000000	23:56:47
0.02858	13900.00000000	23:56:47
0.02858	15640.00000000	23:56:47
0.02858	270.00000000	23:56:47
0.02858	270.00000000	23:56:47
0.02858	100.00000000	23:56:47
0.02857	790.00000000	23:56:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.39%	Volume 43,916,090
High 0.02905	Low 0.02807
7 Days
Change -2.33%	Volume 344,446,590
High 0.03037	Low 0.02781
30 Days
Change -11.65%	Volume 2,450,141,400
High 0.03481	Low 0.02652

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15