Trades
WL
Chat
Stats
News
⦷
AAA
| 0.02908 | 8608.81000000 | 08:16:42 |
| 0.02908 | 8608.81000000 | 08:16:20 |
| 0.02909 | 8608.81000000 | 08:16:14 |
| 0.02909 | 537.56000000 | 08:16:13 |
| 0.02909 | 1050.61000000 | 08:16:13 |
| 0.02905 | 2000.00000000 | 08:16:13 |
| 0.02905 | 537.54000000 | 08:16:13 |
| 0.02905 | 989.95000000 | 08:16:13 |
| 0.02905 | 2899.34000000 | 08:16:13 |
| 0.02906 | 3600.00000000 | 08:16:13 |
| 0.02906 | 2000.00000000 | 08:16:13 |
| 0.02906 | 907.61000000 | 08:16:13 |
| 0.02909 | 1403.40000000 | 08:16:13 |
| 0.02905 | 700.66000000 | 08:16:13 |
| 0.02906 | 742.37000000 | 08:16:13 |
| 0.02906 | 3600.00000000 | 08:16:13 |
| 0.02907 | 2000.00000000 | 08:16:13 |
| 0.02907 | 3600.00000000 | 08:16:13 |
| 0.02907 | 905.72000000 | 08:16:13 |
| 0.02908 | 3600.00000000 | 08:16:13 |
| 0.02908 | 826.83000000 | 08:16:13 |
| 0.02908 | 535.54000000 | 08:16:12 |
| 0.02907 | 556.97000000 | 08:16:11 |
| 0.02907 | 8611.78000000 | 08:16:11 |
| 0.02907 | 785.49000000 | 08:16:11 |
| 0.02906 | 1272.90000000 | 08:16:11 |
| 0.02907 | 332.06000000 | 08:16:11 |
| 0.02906 | 785.49000000 | 08:16:11 |
| 0.02902 | 67243.86000000 | 08:16:11 |
| 0.02903 | 40604.80000000 | 08:16:11 |
| 0.02903 | 3600.00000000 | 08:16:11 |
| 0.02903 | 99965.55000000 | 08:16:11 |
| 0.02904 | 31704.97000000 | 08:16:11 |
| 0.02904 | 15076.24000000 | 08:16:11 |
| 0.02904 | 17041.59000000 | 08:16:11 |
| 0.02904 | 3600.00000000 | 08:16:11 |
| 0.02904 | 35.87000000 | 08:16:11 |
| 0.02905 | 776.30000000 | 08:16:11 |
| 0.02905 | 2000.00000000 | 08:16:11 |
| 0.02905 | 11059.29000000 | 08:16:11 |
| 0.02905 | 3600.00000000 | 08:16:11 |
| 0.02905 | 142.70000000 | 08:16:11 |
| 0.02905 | 65.65000000 | 08:16:11 |
| 0.02905 | 112.24000000 | 08:16:11 |
| 0.02905 | 59.26000000 | 08:16:11 |
| 0.02906 | 2000.00000000 | 08:16:11 |
| 0.02906 | 17041.59000000 | 08:16:11 |
| 0.02906 | 16494.85000000 | 08:16:11 |
| 0.02906 | 1153.14000000 | 08:16:11 |
| 0.02906 | 350.00000000 | 08:16:11 |
| 0.02906 | 3600.00000000 | 08:16:11 |
| 0.02907 | 2000.00000000 | 08:16:11 |
| 0.02907 | 7044.00000000 | 08:16:11 |
| 0.02907 | 3600.00000000 | 08:16:11 |
| 0.02907 | 1030.65000000 | 08:16:11 |
| 0.02908 | 2000.00000000 | 08:16:11 |
| 0.02908 | 16494.85000000 | 08:16:11 |
| 0.02908 | 534.11000000 | 08:16:11 |
| 0.02908 | 708.64000000 | 08:16:11 |
| 0.02909 | 2000.00000000 | 08:16:11 |
| 0.02909 | 770.96000000 | 08:16:11 |
| 0.02909 | 3600.00000000 | 08:16:11 |
| 0.02909 | 302.25000000 | 08:16:11 |
| 0.02911 | 5622.39000000 | 08:16:02 |
| 0.02911 | 8605.85000000 | 08:16:02 |
| 0.02910 | 830.01000000 | 08:16:01 |
| 0.02910 | 1970.00000000 | 08:15:55 |
| 0.02910 | 2904.76000000 | 08:15:55 |
| 0.02910 | 5701.09000000 | 08:15:51 |
| 0.02910 | 1640.00000000 | 08:15:51 |
| 0.02908 | 225.40000000 | 08:15:48 |
| 0.02910 | 199.48000000 | 08:15:36 |
| 0.02910 | 199.48000000 | 08:15:36 |
| 0.02910 | 199.48000000 | 08:15:36 |
| 0.02910 | 199.48000000 | 08:15:36 |
| 0.02910 | 199.48000000 | 08:15:36 |
| 0.02910 | 199.48000000 | 08:15:36 |
| 0.02910 | 1718.21000000 | 08:15:36 |
| 0.02910 | 199.48000000 | 08:15:36 |
| 0.02910 | 199.48000000 | 08:15:36 |
| 0.02910 | 1718.21000000 | 08:15:36 |
| 0.02910 | 1718.21000000 | 08:15:36 |
| 0.02910 | 199.48000000 | 08:15:36 |
| 0.02910 | 1718.21000000 | 08:15:36 |
| 0.02910 | 199.48000000 | 08:15:36 |
| 0.02910 | 199.48000000 | 08:15:36 |
| 0.02910 | 199.48000000 | 08:15:36 |
| 0.02910 | 199.48000000 | 08:15:36 |
| 0.02910 | 199.48000000 | 08:15:36 |
| 0.02910 | 2556.72000000 | 08:15:36 |
| 0.02910 | 2556.72000000 | 08:15:36 |
| 0.02910 | 2556.72000000 | 08:15:36 |
| 0.02910 | 1500.00000000 | 08:15:36 |
| 0.02910 | 3234.77000000 | 08:15:36 |
| 0.02910 | 5374.04000000 | 08:15:36 |
| 0.02910 | 1500.00000000 | 08:15:36 |
| 0.02909 | 1719.78000000 | 08:15:32 |
| 0.02909 | 949.92000000 | 08:15:32 |
| 0.02909 | 770.00000000 | 08:15:32 |
| 0.02910 | 770.00000000 | 08:15:32 |
| 24 Hours | |
|
Change
-5.62%
|
Volume
68,293,764
|
|
High
0.03297
|
Low
0.02873
|
| 7 Days | |
|
Change
-9.41%
|
Volume
278,524,072
|
|
High
0.03297
|
Low
0.02804
|
| 30 Days | |
|
Change
-12.96%
|
Volume
1,226,552,075
|
|
High
0.04100
|
Low
0.02804
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored