Trades
WL
Chat
Stats
News
⦷
AAA
| 0.02718 | 1600.00000000 | 11:29:02 |
| 0.02720 | 300.00000000 | 11:27:08 |
| 0.02720 | 300.00000000 | 11:27:08 |
| 0.02720 | 300.00000000 | 11:27:08 |
| 0.02720 | 300.00000000 | 11:27:08 |
| 0.02720 | 300.00000000 | 11:27:08 |
| 0.02720 | 5000.00000000 | 11:27:08 |
| 0.02718 | 1800.00000000 | 11:27:03 |
| 0.02715 | 400.00000000 | 11:21:44 |
| 0.02715 | 300.00000000 | 11:18:37 |
| 0.02719 | 300.00000000 | 11:16:10 |
| 0.02719 | 600.00000000 | 11:16:10 |
| 0.02721 | 6300.00000000 | 11:09:33 |
| 0.02722 | 6000.00000000 | 11:09:32 |
| 0.02722 | 700.00000000 | 11:09:32 |
| 0.02724 | 700.00000000 | 11:07:30 |
| 0.02726 | 900.00000000 | 11:06:44 |
| 0.02726 | 1600.00000000 | 11:06:44 |
| 0.02716 | 600.00000000 | 10:58:40 |
| 0.02716 | 100.00000000 | 10:58:40 |
| 0.02720 | 5000.00000000 | 10:55:54 |
| 0.02720 | 1600.00000000 | 10:55:54 |
| 0.02719 | 1800.00000000 | 10:55:54 |
| 0.02718 | 700.00000000 | 10:51:43 |
| 0.02719 | 900.00000000 | 10:51:41 |
| 0.02719 | 600.00000000 | 10:51:41 |
| 0.02720 | 700.00000000 | 10:51:34 |
| 0.02720 | 3400.00000000 | 10:51:34 |
| 0.02720 | 2400.00000000 | 10:51:34 |
| 0.02720 | 26200.00000000 | 10:51:33 |
| 0.02721 | 600.00000000 | 10:48:35 |
| 0.02722 | 300.00000000 | 10:42:28 |
| 0.02723 | 700.00000000 | 10:42:15 |
| 0.02723 | 20000.00000000 | 10:42:15 |
| 0.02722 | 700.00000000 | 10:40:12 |
| 0.02724 | 700.00000000 | 10:39:26 |
| 0.02725 | 700.00000000 | 10:39:24 |
| 0.02727 | 700.00000000 | 10:39:21 |
| 0.02727 | 700.00000000 | 10:39:21 |
| 0.02727 | 600.00000000 | 10:39:21 |
| 0.02730 | 1600.00000000 | 10:32:01 |
| 0.02730 | 500.00000000 | 10:21:04 |
| 0.02732 | 43800.00000000 | 10:16:20 |
| 0.02732 | 5000.00000000 | 10:16:20 |
| 0.02729 | 1300.00000000 | 10:14:54 |
| 0.02729 | 13300.00000000 | 10:14:54 |
| 0.02730 | 9700.00000000 | 10:13:39 |
| 0.02730 | 20400.00000000 | 10:13:39 |
| 0.02729 | 15200.00000000 | 10:11:56 |
| 0.02729 | 1600.00000000 | 10:11:56 |
| 0.02729 | 5000.00000000 | 10:11:56 |
| 0.02731 | 5500.00000000 | 10:11:32 |
| 0.02732 | 12200.00000000 | 10:10:51 |
| 0.02732 | 5800.00000000 | 10:10:51 |
| 0.02732 | 27800.00000000 | 10:10:51 |
| 0.02732 | 29800.00000000 | 10:10:49 |
| 0.02733 | 2700.00000000 | 10:10:20 |
| 0.02733 | 2300.00000000 | 10:10:20 |
| 0.02733 | 1400.00000000 | 10:10:20 |
| 0.02733 | 6800.00000000 | 10:10:20 |
| 0.02733 | 36000.00000000 | 10:10:20 |
| 0.02733 | 27100.00000000 | 10:10:18 |
| 0.02730 | 8900.00000000 | 10:10:12 |
| 0.02730 | 400.00000000 | 10:10:12 |
| 0.02730 | 1800.00000000 | 10:10:12 |
| 0.02730 | 43800.00000000 | 10:10:12 |
| 0.02730 | 1600.00000000 | 10:10:12 |
| 0.02731 | 19800.00000000 | 10:10:12 |
| 0.02731 | 13600.00000000 | 10:10:12 |
| 0.02731 | 700.00000000 | 10:10:12 |
| 0.02731 | 1700.00000000 | 10:10:12 |
| 0.02732 | 27100.00000000 | 10:10:12 |
| 0.02732 | 1600.00000000 | 10:10:12 |
| 0.02732 | 400.00000000 | 10:10:12 |
| 0.02733 | 9600.00000000 | 10:10:08 |
| 0.02733 | 10900.00000000 | 10:10:08 |
| 0.02732 | 18200.00000000 | 10:09:58 |
| 0.02731 | 6400.00000000 | 10:08:36 |
| 0.02733 | 13300.00000000 | 10:08:27 |
| 0.02733 | 2800.00000000 | 10:08:27 |
| 0.02733 | 2100.00000000 | 10:08:27 |
| 0.02734 | 200.00000000 | 10:08:26 |
| 0.02735 | 1200.00000000 | 10:03:09 |
| 0.02734 | 1600.00000000 | 10:03:09 |
| 0.02733 | 400.00000000 | 10:02:06 |
| 0.02733 | 20700.00000000 | 10:02:06 |
| 0.02732 | 2300.00000000 | 10:00:33 |
| 0.02732 | 1600.00000000 | 10:00:33 |
| 0.02732 | 400.00000000 | 10:00:33 |
| 0.02732 | 300.00000000 | 10:00:33 |
| 0.02735 | 300.00000000 | 09:59:15 |
| 0.02734 | 100.00000000 | 09:58:44 |
| 0.02734 | 14400.00000000 | 09:58:44 |
| 0.02734 | 7100.00000000 | 09:58:44 |
| 0.02739 | 5000.00000000 | 09:55:37 |
| 0.02739 | 200.00000000 | 09:55:37 |
| 0.02737 | 300.00000000 | 09:54:31 |
| 0.02737 | 300.00000000 | 09:54:31 |
| 0.02736 | 300.00000000 | 09:54:30 |
| 0.02736 | 300.00000000 | 09:54:30 |
| 24 Hours | |
|
Change
-2.34%
|
Volume
19,108,700
|
|
High
0.02799
|
Low
0.02652
|
| 7 Days | |
|
Change
-10.56%
|
Volume
115,350,500
|
|
High
0.03052
|
Low
0.02652
|
| 30 Days | |
|
Change
-16.63%
|
Volume
628,419,200
|
|
High
0.03479
|
Low
0.02652
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored