KAS/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Status Lisk Ark IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.03546	3300.00000000	14:12:48
0.03546	1000.00000000	14:12:48
0.03546	1300.00000000	14:12:48
0.03547	3000.00000000	14:12:48
0.03547	1000.00000000	14:12:48
0.03547	1300.00000000	14:12:48
0.03547	400.00000000	14:12:48
0.03548	1300.00000000	14:12:48
0.03549	8300.00000000	14:12:48
0.03551	9500.00000000	14:06:59
0.03551	2000.00000000	14:06:59
0.03551	1300.00000000	14:06:59
0.03552	1200.00000000	14:06:59
0.03552	500.00000000	14:00:36
0.03553	4100.00000000	14:00:01
0.03553	5900.00000000	14:00:01
0.03553	800.00000000	13:59:49
0.03552	10000.00000000	13:59:48
0.03553	2000.00000000	13:58:01
0.03554	1400.00000000	13:57:00
0.03555	1200.00000000	13:56:38
0.03556	1500.00000000	13:55:29
0.03563	6800.00000000	13:53:57
0.03563	5400.00000000	13:53:57
0.03563	2000.00000000	13:53:57
0.03563	300.00000000	13:53:57
0.03563	1300.00000000	13:53:57
0.03562	5800.00000000	13:53:57
0.03562	9700.00000000	13:53:57
0.03562	1200.00000000	13:53:57
0.03562	2000.00000000	13:53:57
0.03567	1300.00000000	13:45:45
0.03567	100.00000000	13:45:45
0.03565	2000.00000000	13:44:39
0.03565	2500.00000000	13:42:59
0.03567	1000.00000000	13:41:52
0.03568	1000.00000000	13:41:52
0.03571	1000.00000000	13:41:05
0.03571	800.00000000	13:40:10
0.03570	1200.00000000	13:40:10
0.03570	3000.00000000	13:40:09
0.03570	1300.00000000	13:40:09
0.03570	1000.00000000	13:40:09
0.03569	1200.00000000	13:40:08
0.03569	1300.00000000	13:40:08
0.03568	1400.00000000	13:40:07
0.03556	200.00000000	13:31:03
0.03554	100.00000000	13:30:20
0.03555	600.00000000	13:27:09
0.03555	1300.00000000	13:27:09
0.03558	100.00000000	13:18:21
0.03558	1100.00000000	13:06:48
0.03558	1300.00000000	13:06:48
0.03557	200.00000000	13:06:48
0.03558	2100.00000000	13:06:48
0.03558	900.00000000	13:06:48
0.03558	1300.00000000	13:06:48
0.03554	1200.00000000	13:06:48
0.03551	400.00000000	13:06:48
0.03551	1600.00000000	13:06:48
0.03550	600.00000000	13:04:34
0.03550	600.00000000	13:04:34
0.03554	1400.00000000	13:02:21
0.03555	200.00000000	12:59:18
0.03555	600.00000000	12:59:18
0.03555	300.00000000	12:59:18
0.03555	300.00000000	12:59:18
0.03555	600.00000000	12:59:18
0.03555	200.00000000	12:59:18
0.03555	400.00000000	12:59:18
0.03555	600.00000000	12:59:18
0.03555	100.00000000	12:59:18
0.03555	500.00000000	12:59:18
0.03555	600.00000000	12:59:18
0.03564	100.00000000	12:30:44
0.03562	1500.00000000	12:27:02
0.03562	1500.00000000	12:26:50
0.03559	1500.00000000	12:25:56
0.03559	1300.00000000	12:25:56
0.03561	1400.00000000	12:25:55
0.03561	7700.00000000	12:25:55
0.03561	18400.00000000	12:25:55
0.03570	1000.00000000	12:20:36
0.03563	100.00000000	12:15:54
0.03566	900.00000000	12:12:49
0.03570	1300.00000000	12:12:05
0.03569	300.00000000	12:10:55
0.03569	1000.00000000	12:10:55
0.03575	1300.00000000	12:00:48
0.03578	800.00000000	11:48:42
0.03575	400.00000000	11:48:25
0.03573	3900.00000000	11:47:54
0.03569	300.00000000	11:45:25
0.03566	700.00000000	11:44:41
0.03567	1300.00000000	11:44:41
0.03561	1500.00000000	11:30:59
0.03565	400.00000000	11:30:54
0.03563	800.00000000	11:30:19
0.03563	800.00000000	11:30:19
0.03566	4400.00000000	11:30:17

24 Hours
Change -0.64%	Volume 7,840,700
High 0.03624	Low 0.03504
7 Days
Change +0.54%	Volume 102,689,100
High 0.03943	Low 0.03413
30 Days
Change -11.04%	Volume 565,494,100
High 0.05010	Low 0.03413