KAS/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.03180	100.00000000	00:59:08
0.03180	100.00000000	00:59:08
0.03180	100.00000000	00:59:08
0.03176	4300.00000000	00:59:03
0.03176	600.00000000	00:59:03
0.03176	3700.00000000	00:59:03
0.03174	200.00000000	00:58:32
0.03173	2500.00000000	00:56:12
0.03175	200.00000000	00:56:01
0.03175	200.00000000	00:56:01
0.03175	100.00000000	00:56:01
0.03174	100.00000000	00:55:31
0.03174	100.00000000	00:55:31
0.03174	100.00000000	00:55:31
0.03172	42200.00000000	00:55:02
0.03173	4700.00000000	00:54:53
0.03173	3700.00000000	00:54:53
0.03174	13100.00000000	00:54:53
0.03174	26600.00000000	00:54:53
0.03175	8600.00000000	00:54:53
0.03176	800.00000000	00:54:53
0.03177	4600.00000000	00:54:07
0.03177	4600.00000000	00:54:06
0.03177	200.00000000	00:54:05
0.03174	3300.00000000	00:54:03
0.03172	400.00000000	00:54:03
0.03174	300.00000000	00:53:56
0.03177	1300.00000000	00:53:49
0.03177	3200.00000000	00:53:49
0.03177	18400.00000000	00:53:49
0.03177	59400.00000000	00:53:47
0.03177	200.00000000	00:53:14
0.03177	200.00000000	00:53:14
0.03177	111000.00000000	00:53:14
0.03177	19700.00000000	00:53:14
0.03187	12400.00000000	00:52:20
0.03187	100.00000000	00:51:27
0.03186	100.00000000	00:51:27
0.03185	100.00000000	00:51:26
0.03185	100.00000000	00:51:26
0.03185	100.00000000	00:51:26
0.03183	1000.00000000	00:51:26
0.03182	100.00000000	00:51:03
0.03182	100.00000000	00:51:02
0.03182	15800.00000000	00:51:02
0.03178	100.00000000	00:48:44
0.03177	100.00000000	00:48:44
0.03182	700.00000000	00:48:10
0.03181	26600.00000000	00:48:10
0.03181	12700.00000000	00:48:10
0.03181	5000.00000000	00:48:10
0.03180	5000.00000000	00:48:10
0.03179	4000.00000000	00:48:04
0.03181	100.00000000	00:47:00
0.03187	300.00000000	00:46:06
0.03188	100.00000000	00:46:06
0.03193	2000.00000000	00:45:34
0.03194	2500.00000000	00:45:08
0.03197	900.00000000	00:45:03
0.03198	900.00000000	00:44:53
0.03197	900.00000000	00:44:33
0.03200	100.00000000	00:44:23
0.03198	500.00000000	00:44:23
0.03198	100.00000000	00:44:23
0.03198	100.00000000	00:44:23
0.03198	100.00000000	00:44:23
0.03196	100.00000000	00:44:20
0.03192	100.00000000	00:44:03
0.03192	100.00000000	00:44:03
0.03192	100.00000000	00:44:03
0.03192	4000.00000000	00:44:03
0.03189	800.00000000	00:43:43
0.03189	100.00000000	00:43:43
0.03185	100.00000000	00:43:41
0.03185	100.00000000	00:43:41
0.03182	1000.00000000	00:43:33
0.03180	1100.00000000	00:43:23
0.03182	300.00000000	00:43:13
0.03182	900.00000000	00:43:13
0.03181	100.00000000	00:43:08
0.03179	2100.00000000	00:43:03
0.03179	1900.00000000	00:43:03
0.03176	100.00000000	00:43:03
0.03176	100.00000000	00:43:03
0.03173	100.00000000	00:43:01
0.03173	100.00000000	00:43:01
0.03173	100.00000000	00:43:01
0.03168	400.00000000	00:41:48
0.03169	3400.00000000	00:41:41
0.03167	200.00000000	00:40:53
0.03167	200.00000000	00:40:53
0.03167	200.00000000	00:40:53
0.03167	100.00000000	00:40:53
0.03167	100.00000000	00:40:53
0.03167	100.00000000	00:40:53
0.03166	100.00000000	00:40:53
0.03166	200.00000000	00:40:53
0.03166	200.00000000	00:40:53
0.03164	1200.00000000	00:40:44
0.03164	5000.00000000	00:40:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +10.80%	Volume 37,122,800
High 0.03290	Low 0.02821
7 Days
Change -0.84%	Volume 149,931,400
High 0.03290	Low 0.02800
30 Days
Change -4.68%	Volume 561,519,400
High 0.04098	Low 0.02800

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15