Trades
WL
Chat
Stats
News
⦷
AAA
| 0.02866 | 3100.00000000 | 15:46:50 |
| 0.02863 | 1000.00000000 | 15:45:39 |
| 0.02865 | 2100.00000000 | 15:43:59 |
| 0.02866 | 1600.00000000 | 15:37:55 |
| 0.02867 | 1600.00000000 | 15:37:55 |
| 0.02867 | 3100.00000000 | 15:37:55 |
| 0.02867 | 10400.00000000 | 15:28:34 |
| 0.02867 | 1500.00000000 | 15:28:34 |
| 0.02868 | 13000.00000000 | 15:28:34 |
| 0.02868 | 4300.00000000 | 15:28:34 |
| 0.02868 | 1500.00000000 | 15:28:34 |
| 0.02869 | 19300.00000000 | 15:28:34 |
| 0.02869 | 1000.00000000 | 15:26:48 |
| 0.02869 | 300.00000000 | 15:26:48 |
| 0.02868 | 2800.00000000 | 15:26:33 |
| 0.02868 | 300.00000000 | 15:26:33 |
| 0.02868 | 300.00000000 | 15:26:33 |
| 0.02868 | 300.00000000 | 15:26:33 |
| 0.02862 | 11800.00000000 | 15:22:18 |
| 0.02862 | 4000.00000000 | 15:22:18 |
| 0.02862 | 1600.00000000 | 15:22:18 |
| 0.02861 | 12000.00000000 | 15:22:18 |
| 0.02861 | 1500.00000000 | 15:22:18 |
| 0.02861 | 4000.00000000 | 15:22:18 |
| 0.02859 | 1400.00000000 | 15:20:17 |
| 0.02857 | 8300.00000000 | 15:14:02 |
| 0.02857 | 800.00000000 | 15:14:02 |
| 0.02857 | 8300.00000000 | 15:07:04 |
| 0.02857 | 8300.00000000 | 15:07:04 |
| 0.02858 | 600.00000000 | 15:06:44 |
| 0.02858 | 200.00000000 | 15:06:44 |
| 0.02858 | 200.00000000 | 15:06:44 |
| 0.02858 | 200.00000000 | 15:06:44 |
| 0.02858 | 6300.00000000 | 15:06:44 |
| 0.02858 | 200.00000000 | 15:06:44 |
| 0.02858 | 200.00000000 | 15:06:44 |
| 0.02858 | 200.00000000 | 15:06:44 |
| 0.02858 | 200.00000000 | 15:06:44 |
| 0.02858 | 200.00000000 | 15:06:44 |
| 0.02859 | 200.00000000 | 15:06:07 |
| 0.02859 | 200.00000000 | 15:06:07 |
| 0.02865 | 200.00000000 | 15:00:42 |
| 0.02865 | 8700.00000000 | 15:00:04 |
| 0.02865 | 4000.00000000 | 15:00:04 |
| 0.02864 | 6300.00000000 | 14:59:22 |
| 0.02864 | 14200.00000000 | 14:59:22 |
| 0.02865 | 5700.00000000 | 14:55:24 |
| 0.02867 | 4000.00000000 | 14:54:07 |
| 0.02870 | 700.00000000 | 14:51:10 |
| 0.02870 | 7800.00000000 | 14:44:24 |
| 0.02870 | 5000.00000000 | 14:44:24 |
| 0.02872 | 6700.00000000 | 14:41:24 |
| 0.02874 | 200.00000000 | 14:32:18 |
| 0.02879 | 16200.00000000 | 14:28:35 |
| 0.02879 | 1500.00000000 | 14:28:35 |
| 0.02878 | 10900.00000000 | 14:28:35 |
| 0.02878 | 4000.00000000 | 14:28:35 |
| 0.02878 | 1600.00000000 | 14:28:35 |
| 0.02878 | 4000.00000000 | 14:28:35 |
| 0.02877 | 20300.00000000 | 14:28:35 |
| 0.02877 | 1500.00000000 | 14:28:35 |
| 0.02876 | 4000.00000000 | 14:27:46 |
| 0.02875 | 1700.00000000 | 14:27:46 |
| 0.02875 | 6300.00000000 | 14:27:46 |
| 0.02874 | 21200.00000000 | 14:26:56 |
| 0.02872 | 4000.00000000 | 14:26:56 |
| 0.02872 | 4300.00000000 | 14:26:56 |
| 0.02872 | 5800.00000000 | 14:26:56 |
| 0.02872 | 200.00000000 | 14:26:15 |
| 0.02870 | 300.00000000 | 14:25:55 |
| 0.02872 | 300.00000000 | 14:25:05 |
| 0.02871 | 32400.00000000 | 14:23:09 |
| 0.02871 | 97400.00000000 | 14:23:09 |
| 0.02871 | 29600.00000000 | 14:23:09 |
| 0.02871 | 32200.00000000 | 14:23:09 |
| 0.02871 | 21400.00000000 | 14:23:09 |
| 0.02871 | 21100.00000000 | 14:23:09 |
| 0.02871 | 23300.00000000 | 14:23:08 |
| 0.02871 | 2300.00000000 | 14:23:06 |
| 0.02871 | 1400.00000000 | 14:23:06 |
| 0.02871 | 600.00000000 | 14:23:06 |
| 0.02871 | 400.00000000 | 14:23:06 |
| 0.02871 | 6100.00000000 | 14:23:06 |
| 0.02871 | 46700.00000000 | 14:23:06 |
| 0.02871 | 26900.00000000 | 14:23:06 |
| 0.02871 | 4000.00000000 | 14:23:06 |
| 0.02871 | 22200.00000000 | 14:23:06 |
| 0.02871 | 46400.00000000 | 14:23:06 |
| 0.02871 | 30700.00000000 | 14:23:06 |
| 0.02871 | 3400.00000000 | 14:23:06 |
| 0.02871 | 700.00000000 | 14:23:06 |
| 0.02871 | 5700.00000000 | 14:23:06 |
| 0.02871 | 600.00000000 | 14:23:06 |
| 0.02871 | 8300.00000000 | 14:23:06 |
| 0.02871 | 8300.00000000 | 14:23:06 |
| 0.02871 | 8300.00000000 | 14:23:06 |
| 0.02871 | 8300.00000000 | 14:23:06 |
| 0.02871 | 8300.00000000 | 14:23:06 |
| 0.02871 | 8300.00000000 | 14:23:06 |
| 0.02871 | 6300.00000000 | 14:23:06 |
| 24 Hours | |
|
Change
-1.00%
|
Volume
7,620,300
|
|
High
0.02913
|
Low
0.02833
|
| 7 Days | |
|
Change
-1.92%
|
Volume
67,709,000
|
|
High
0.03038
|
Low
0.02777
|
| 30 Days | |
|
Change
-13.20%
|
Volume
495,684,700
|
|
High
0.03479
|
Low
0.02652
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored