KAS/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Status Lisk Ark IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.03556	200.00000000	13:31:03
0.03554	100.00000000	13:30:20
0.03555	600.00000000	13:27:09
0.03555	1300.00000000	13:27:09
0.03558	100.00000000	13:18:21
0.03558	1100.00000000	13:06:48
0.03558	1300.00000000	13:06:48
0.03557	200.00000000	13:06:48
0.03558	2100.00000000	13:06:48
0.03558	900.00000000	13:06:48
0.03558	1300.00000000	13:06:48
0.03554	1200.00000000	13:06:48
0.03551	400.00000000	13:06:48
0.03551	1600.00000000	13:06:48
0.03550	600.00000000	13:04:34
0.03550	600.00000000	13:04:34
0.03554	1400.00000000	13:02:21
0.03555	200.00000000	12:59:18
0.03555	600.00000000	12:59:18
0.03555	300.00000000	12:59:18
0.03555	300.00000000	12:59:18
0.03555	600.00000000	12:59:18
0.03555	200.00000000	12:59:18
0.03555	400.00000000	12:59:18
0.03555	600.00000000	12:59:18
0.03555	100.00000000	12:59:18
0.03555	500.00000000	12:59:18
0.03555	600.00000000	12:59:18
0.03564	100.00000000	12:30:44
0.03562	1500.00000000	12:27:02
0.03562	1500.00000000	12:26:50
0.03559	1500.00000000	12:25:56
0.03559	1300.00000000	12:25:56
0.03561	1400.00000000	12:25:55
0.03561	7700.00000000	12:25:55
0.03561	18400.00000000	12:25:55
0.03570	1000.00000000	12:20:36
0.03563	100.00000000	12:15:54
0.03566	900.00000000	12:12:49
0.03570	1300.00000000	12:12:05
0.03569	300.00000000	12:10:55
0.03569	1000.00000000	12:10:55
0.03575	1300.00000000	12:00:48
0.03578	800.00000000	11:48:42
0.03575	400.00000000	11:48:25
0.03573	3900.00000000	11:47:54
0.03569	300.00000000	11:45:25
0.03566	700.00000000	11:44:41
0.03567	1300.00000000	11:44:41
0.03561	1500.00000000	11:30:59
0.03565	400.00000000	11:30:54
0.03563	800.00000000	11:30:19
0.03563	800.00000000	11:30:19
0.03566	4400.00000000	11:30:17
0.03566	1300.00000000	11:30:17
0.03565	1300.00000000	11:30:16
0.03564	3000.00000000	11:30:16
0.03564	1200.00000000	11:30:16
0.03564	1000.00000000	11:26:53
0.03568	1300.00000000	11:24:43
0.03568	1400.00000000	11:24:43
0.03568	100.00000000	11:20:45
0.03569	4500.00000000	11:19:12
0.03569	2600.00000000	11:19:12
0.03569	2600.00000000	11:19:12
0.03569	9400.00000000	11:19:12
0.03569	14000.00000000	11:19:12
0.03568	1400.00000000	11:18:36
0.03562	100.00000000	11:15:56
0.03557	800.00000000	11:12:27
0.03555	5300.00000000	11:11:00
0.03551	1200.00000000	11:09:13
0.03550	600.00000000	11:09:03
0.03556	500.00000000	11:01:02
0.03549	300.00000000	11:00:13
0.03546	6700.00000000	10:59:18
0.03546	1200.00000000	10:53:23
0.03549	100.00000000	10:45:12
0.03548	100.00000000	10:36:08
0.03549	1300.00000000	10:36:08
0.03547	300.00000000	10:30:09
0.03548	1100.00000000	10:26:59
0.03547	2100.00000000	10:25:43
0.03548	1300.00000000	10:23:27
0.03551	1100.00000000	10:22:59
0.03551	1200.00000000	10:22:59
0.03549	1100.00000000	10:16:12
0.03549	1100.00000000	10:16:12
0.03548	100.00000000	10:16:01
0.03548	1200.00000000	10:16:01
0.03549	100.00000000	10:16:01
0.03554	200.00000000	10:00:13
0.03551	1500.00000000	09:46:23
0.03551	1300.00000000	09:46:23
0.03554	5800.00000000	09:46:11
0.03554	1000.00000000	09:46:11
0.03554	1300.00000000	09:46:11
0.03553	1000.00000000	09:46:11
0.03553	400.00000000	09:45:58
0.03549	1300.00000000	09:45:39

24 Hours
Change -0.17%	Volume 7,753,600
High 0.03624	Low 0.03504
7 Days
Change +0.82%	Volume 102,572,200
High 0.03943	Low 0.03413
30 Days
Change -10.79%	Volume 565,377,200
High 0.05010	Low 0.03413