KAS/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.03212	100.00000000	23:05:04
0.03212	100.00000000	23:05:04
0.03212	100.00000000	23:05:04
0.03212	100.00000000	23:05:04
0.03212	100.00000000	23:05:04
0.03212	100.00000000	23:05:04
0.03208	400.00000000	23:04:33
0.03214	100.00000000	23:04:09
0.03214	100.00000000	23:04:09
0.03214	100.00000000	23:04:09
0.03214	100.00000000	23:04:09
0.03214	100.00000000	23:04:09
0.03212	100.00000000	23:04:09
0.03211	100.00000000	23:03:00
0.03218	300.00000000	23:02:28
0.03215	400.00000000	23:02:09
0.03217	4000.00000000	23:02:05
0.03222	400.00000000	23:01:46
0.03224	200.00000000	23:01:25
0.03226	200.00000000	23:00:50
0.03221	100.00000000	22:58:00
0.03226	300.00000000	22:57:25
0.03226	200.00000000	22:57:25
0.03226	200.00000000	22:57:25
0.03226	300.00000000	22:57:24
0.03226	300.00000000	22:57:24
0.03227	200.00000000	22:57:03
0.03227	3600.00000000	22:57:03
0.03227	200.00000000	22:57:03
0.03227	200.00000000	22:57:03
0.03227	300.00000000	22:57:03
0.03227	300.00000000	22:57:03
0.03227	35600.00000000	22:57:01
0.03226	100.00000000	22:57:01
0.03226	100.00000000	22:57:01
0.03226	100.00000000	22:57:01
0.03226	100.00000000	22:57:01
0.03226	100.00000000	22:57:01
0.03226	100.00000000	22:57:01
0.03220	6300.00000000	22:55:58
0.03218	4300.00000000	22:55:57
0.03221	12700.00000000	22:55:40
0.03223	500.00000000	22:54:00
0.03223	112500.00000000	22:54:00
0.03223	5000.00000000	22:54:00
0.03223	12600.00000000	22:54:00
0.03223	24800.00000000	22:54:00
0.03223	1500.00000000	22:54:00
0.03224	9300.00000000	22:54:00
0.03224	35600.00000000	22:54:00
0.03224	5000.00000000	22:54:00
0.03224	1600.00000000	22:54:00
0.03225	23700.00000000	22:54:00
0.03225	12600.00000000	22:54:00
0.03225	24800.00000000	22:54:00
0.03225	5000.00000000	22:54:00
0.03225	1600.00000000	22:54:00
0.03226	5000.00000000	22:54:00
0.03227	1100.00000000	22:54:00
0.03226	34900.00000000	22:53:41
0.03227	300.00000000	22:53:35
0.03226	100.00000000	22:53:34
0.03227	2300.00000000	22:53:23
0.03227	1600.00000000	22:53:23
0.03228	20100.00000000	22:53:22
0.03230	4000.00000000	22:53:21
0.03232	100.00000000	22:53:10
0.03232	17600.00000000	22:53:10
0.03232	2400.00000000	22:53:10
0.03232	1600.00000000	22:53:10
0.03236	3300.00000000	22:52:40
0.03232	1600.00000000	22:51:03
0.03230	100.00000000	22:51:00
0.03231	100.00000000	22:51:00
0.03234	100.00000000	22:50:58
0.03234	7800.00000000	22:50:58
0.03238	1100.00000000	22:50:53
0.03239	200.00000000	22:50:53
0.03240	1100.00000000	22:47:49
0.03243	1200.00000000	22:43:10
0.03245	400.00000000	22:42:34
0.03245	1800.00000000	22:40:12
0.03245	1200.00000000	22:40:12
0.03233	100.00000000	22:38:00
0.03233	100.00000000	22:38:00
0.03238	9300.00000000	22:37:55
0.03240	400.00000000	22:37:39
0.03240	400.00000000	22:37:39
0.03241	100.00000000	22:37:22
0.03243	300.00000000	22:37:19
0.03243	3700.00000000	22:37:19
0.03250	400.00000000	22:36:58
0.03250	1600.00000000	22:36:58
0.03256	100.00000000	22:36:36
0.03256	4000.00000000	22:36:36
0.03255	100.00000000	22:36:36
0.03255	100.00000000	22:36:36
0.03255	100.00000000	22:36:36
0.03255	100.00000000	22:36:36
0.03255	100.00000000	22:36:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +12.35%	Volume 41,440,800
High 0.03290	Low 0.02800
7 Days
Change -1.47%	Volume 158,975,000
High 0.03297	Low 0.02800
30 Days
Change -4.40%	Volume 597,327,800
High 0.04098	Low 0.02800

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15