Trades
WL
Chat
Stats
News
⦷
AAA
| 0.02859 | 5623.29871000 | 08:43:57 |
| 0.02857 | 3214.08186000 | 08:43:57 |
| 0.02847 | 3214.08186000 | 08:43:57 |
| 0.02845 | 11412.63863000 | 08:43:57 |
| 0.02844 | 10593.44136000 | 08:43:57 |
| 0.02843 | 1052.81798000 | 08:43:57 |
| 0.02828 | 100.00000000 | 08:27:25 |
| 0.02836 | 5470.44400000 | 05:53:52 |
| 0.02831 | 1899.17203000 | 03:24:58 |
| 0.02819 | 1992.04700000 | 03:22:29 |
| 0.02837 | 34.90000000 | 03:17:49 |
| 0.02844 | 874.12587000 | 03:01:43 |
| 0.02851 | 3375.00000000 | 01:29:41 |
| 0.02851 | 4610.05909000 | 01:29:41 |
| 0.02866 | 9.21436000 | 01:29:41 |
| 0.02866 | 4600.84473000 | 01:29:41 |
| 0.02865 | 6173.48219000 | 01:29:41 |
| 0.02864 | 2343.72320000 | 01:29:41 |
| 0.02828 | 5194.00000000 | 01:21:33 |
| 0.02853 | 7820.85943000 | 01:21:33 |
| 0.02854 | 558.14057000 | 01:21:33 |
| 0.02853 | 0.00046000 | 01:21:33 |
| 0.02865 | 20235.76684000 | 01:21:33 |
| 0.02865 | 34996.50733000 | 01:21:33 |
| 0.02865 | 8988.38668000 | 01:21:33 |
| 0.02865 | 1518.75000000 | 01:21:33 |
| 0.02865 | 7799.67769000 | 01:21:33 |
| 0.02865 | 1518.75000000 | 01:21:33 |
| 0.02865 | 17518.44437000 | 01:21:33 |
| 0.02865 | 5122.13528000 | 01:21:33 |
| 0.02865 | 1518.74999000 | 01:21:33 |
| 0.02865 | 5309.99605000 | 01:21:33 |
| 0.02865 | 569.53120000 | 01:21:33 |
| 0.02865 | 350.13934000 | 01:21:33 |
| 0.02865 | 11404.19092000 | 01:21:33 |
| 0.02863 | 1742.06500000 | 01:17:53 |
| 0.02842 | 3483.81100000 | 22:50:31 |
| 0.02844 | 1204.96636000 | 22:42:48 |
| 0.02829 | 1767.40897000 | 21:59:30 |
| 0.02821 | 6064.90165000 | 21:41:34 |
| 0.02843 | 3517.41118000 | 19:42:57 |
| 0.02842 | 6015.10577000 | 18:50:54 |
| 0.02875 | 8864.98796000 | 14:09:28 |
| 0.02869 | 69.36400000 | 13:15:16 |
| 0.02830 | 62052.24523000 | 12:46:42 |
| 0.02830 | 109353.06936000 | 12:46:42 |
| 0.02831 | 17636.69282000 | 12:46:42 |
| 0.02832 | 532.51169000 | 12:46:42 |
| 0.02832 | 60425.48099000 | 12:46:42 |
| 0.02850 | 68.03800000 | 12:25:12 |
| 0.02841 | 1049.31964000 | 12:21:57 |
| 0.02860 | 85.43000000 | 10:34:54 |
| 0.02858 | 2425.42687000 | 08:30:44 |
| 0.02854 | 511.61259000 | 07:37:23 |
| 0.02854 | 537.89060000 | 07:37:23 |
| 0.02841 | 1145.68516000 | 05:25:17 |
| 0.02842 | 1053.37249000 | 05:25:17 |
| 0.02843 | 1141.22802000 | 05:25:17 |
| 0.02843 | 1057.82963000 | 05:25:17 |
| 0.02854 | 2199.05765000 | 05:25:17 |
| 0.02854 | 1058.76295000 | 05:25:17 |
| 0.02840 | 2072.43337000 | 03:51:32 |
| 0.02839 | 1057.82963000 | 03:51:32 |
| 0.02838 | 34.88700000 | 03:17:49 |
| 0.02837 | 341.85548000 | 02:33:29 |
| 0.02838 | 11096.21188000 | 02:26:13 |
| 0.02837 | 6221.00812000 | 02:26:13 |
| 0.02879 | 3965.15870000 | 01:03:47 |
| 0.02880 | 1034.84130000 | 01:03:47 |
| 0.02876 | 341.28900000 | 00:08:10 |
| 0.02850 | 1263.01052000 | 23:34:13 |
| 0.02850 | 2000.00000000 | 23:34:13 |
| 0.02888 | 2393.83770000 | 22:50:32 |
| 0.02887 | 1034.84130000 | 22:50:32 |
| 0.02891 | 149.94537000 | 20:43:05 |
| 0.02888 | 1039.68286000 | 20:43:05 |
| 0.02893 | 409.10232000 | 19:26:23 |
| 0.02892 | 1041.12611000 | 19:26:23 |
| 0.02888 | 254.35803000 | 17:10:16 |
| 0.02887 | 7370.40080000 | 17:10:16 |
| 0.02886 | 1035.01981000 | 17:10:16 |
| 0.02905 | 1346.31318000 | 16:31:17 |
| 0.02903 | 725.11609000 | 16:31:17 |
| 0.02902 | 1013.85773000 | 16:31:17 |
| 0.02888 | 4664.36547000 | 15:54:24 |
| 0.02889 | 10377.81986000 | 15:54:24 |
| 0.02892 | 3457.81467000 | 15:54:24 |
| 0.02879 | 48.42229000 | 13:47:50 |
| 0.02879 | 347.22550000 | 13:44:23 |
| 0.02880 | 163.88800000 | 13:32:45 |
| 0.02879 | 21020.47369000 | 13:22:03 |
| 0.02878 | 13731.03703000 | 13:22:03 |
| 0.02879 | 69.12300000 | 13:15:16 |
| 0.02871 | 1036.27113000 | 11:41:29 |
| 0.02875 | 485.33004000 | 11:41:29 |
| 0.02891 | 50.00000000 | 05:28:52 |
| 0.02896 | 1025.64273000 | 05:28:45 |
| 0.02912 | 858.51648000 | 04:57:24 |
| 0.02912 | 10312.56001000 | 04:42:07 |
| 0.02922 | 997.81790000 | 04:25:54 |
| 24 Hours | |
|
Change
-0.03%
|
Volume
480,950
|
|
High
0.02875
|
Low
0.02819
|
| 7 Days | |
|
Change
-5.55%
|
Volume
2,443,441
|
|
High
0.03036
|
Low
0.02819
|
| 30 Days | |
|
Change
-9.64%
|
Volume
23,761,818
|
|
High
0.03799
|
Low
0.02681
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored