Trades
WL
Chat
Stats
News
⦷
AAA
| 0.02644 | 1844.95000000 | 18:13:04 |
| 0.02644 | 4344.80361000 | 17:16:56 |
| 0.02636 | 2277.90602000 | 16:56:04 |
| 0.02637 | 4357.48834000 | 16:49:34 |
| 0.02637 | 17400.83887000 | 15:04:22 |
| 0.02637 | 2199.56021000 | 15:04:22 |
| 0.02637 | 51002.61552000 | 15:04:22 |
| 0.02637 | 34001.74368000 | 15:04:22 |
| 0.02637 | 2549.17980000 | 15:04:22 |
| 0.02637 | 6611.70469000 | 15:03:51 |
| 0.02639 | 5706.49176000 | 14:59:22 |
| 0.02614 | 170.00000000 | 14:09:32 |
| 0.02616 | 75.32300000 | 13:15:16 |
| 0.02589 | 386.24950000 | 13:03:05 |
| 0.02620 | 152.62238000 | 13:03:03 |
| 0.02617 | 2307.25031000 | 13:03:03 |
| 0.02599 | 16744.15231000 | 13:03:03 |
| 0.02590 | 5192.40154000 | 13:03:03 |
| 0.02591 | 23423.42298000 | 13:03:03 |
| 0.02600 | 188.46153000 | 13:02:54 |
| 0.02605 | 14264.55085000 | 11:54:18 |
| 0.02604 | 2305.92022000 | 11:54:18 |
| 0.02605 | 11788.39155000 | 11:46:33 |
| 0.02610 | 11989.75105000 | 10:56:59 |
| 0.02611 | 1100.00000000 | 10:22:39 |
| 0.02611 | 4779.84600000 | 08:52:06 |
| 0.02618 | 4928.49500000 | 08:48:49 |
| 0.02623 | 8405.94000000 | 08:15:41 |
| 0.02589 | 9903.06502000 | 07:56:42 |
| 0.02593 | 10000.00000000 | 07:56:42 |
| 0.02609 | 400.00000000 | 07:56:42 |
| 0.02610 | 400.00000000 | 07:56:42 |
| 0.02613 | 60425.48099000 | 07:56:42 |
| 0.02613 | 2290.07804000 | 07:56:42 |
| 0.02614 | 16581.37595000 | 07:56:42 |
| 0.02584 | 12919.94030000 | 07:45:05 |
| 0.02588 | 10000.00000000 | 07:45:05 |
| 0.02611 | 60425.48099000 | 07:45:05 |
| 0.02612 | 16654.57871000 | 07:45:05 |
| 0.02585 | 9537.86163000 | 07:44:47 |
| 0.02586 | 12982.07867000 | 07:44:47 |
| 0.02592 | 400.00000000 | 07:44:47 |
| 0.02612 | 60425.48099000 | 07:44:47 |
| 0.02614 | 16654.57871000 | 07:44:47 |
| 0.02586 | 9600.03646000 | 07:44:32 |
| 0.02592 | 400.00000000 | 07:44:32 |
| 0.02594 | 400.00000000 | 07:44:32 |
| 0.02600 | 12519.90384000 | 07:44:32 |
| 0.02613 | 60425.48099000 | 07:44:32 |
| 0.02615 | 16654.57871000 | 07:44:32 |
| 0.02620 | 186.81242000 | 07:41:43 |
| 0.02620 | 4773.64182000 | 07:41:43 |
| 0.02620 | 12930.62600000 | 07:41:40 |
| 0.02620 | 790.15999000 | 07:41:40 |
| 0.02620 | 17000.87184000 | 07:41:40 |
| 0.02620 | 9549.95330000 | 07:34:31 |
| 0.02621 | 12808.72012000 | 07:34:31 |
| 0.02635 | 60425.48099000 | 07:34:31 |
| 0.02637 | 17215.84559000 | 07:34:31 |
| 0.02620 | 6561.82775000 | 07:32:50 |
| 0.02624 | 400.00000000 | 07:32:50 |
| 0.02626 | 400.00000000 | 07:32:50 |
| 0.02629 | 2269.29065000 | 07:32:50 |
| 0.02635 | 60425.48099000 | 07:32:50 |
| 0.02637 | 17217.22342000 | 07:32:50 |
| 0.02638 | 12726.17719000 | 07:32:50 |
| 0.02646 | 4360.63065000 | 07:15:21 |
| 0.02626 | 6747.95895000 | 07:14:12 |
| 0.02629 | 400.00000000 | 07:14:12 |
| 0.02631 | 400.00000000 | 07:14:12 |
| 0.02634 | 2259.88870000 | 07:14:12 |
| 0.02649 | 17081.44986000 | 07:14:12 |
| 0.02649 | 60425.48099000 | 07:14:12 |
| 0.02650 | 12685.22150000 | 07:14:12 |
| 0.02626 | 2967.36056000 | 07:13:47 |
| 0.02627 | 3786.32811000 | 07:13:47 |
| 0.02629 | 400.00000000 | 07:13:47 |
| 0.02631 | 400.00000000 | 07:13:47 |
| 0.02634 | 2263.72552000 | 07:13:47 |
| 0.02649 | 60425.48099000 | 07:13:47 |
| 0.02651 | 17081.44986000 | 07:13:47 |
| 0.02652 | 12675.65496000 | 07:13:47 |
| 0.02626 | 2337.13363000 | 07:13:25 |
| 0.02626 | 10000.00000000 | 07:13:25 |
| 0.02627 | 12796.28358000 | 07:13:25 |
| 0.02632 | 400.00000000 | 07:13:25 |
| 0.02634 | 400.00000000 | 07:13:25 |
| 0.02637 | 2257.76275000 | 07:13:25 |
| 0.02652 | 60425.48099000 | 07:13:25 |
| 0.02654 | 11383.33905000 | 07:13:25 |
| 0.02635 | 5724.64680000 | 07:13:09 |
| 0.02637 | 2255.64079000 | 07:13:09 |
| 0.02645 | 7561.43667000 | 07:13:09 |
| 0.02651 | 60425.48099000 | 07:13:09 |
| 0.02653 | 11383.33905000 | 07:13:09 |
| 0.02654 | 12649.45570000 | 07:13:09 |
| 0.02652 | 973.00000000 | 06:49:45 |
| 0.02676 | 3736.92100000 | 06:09:33 |
| 0.02664 | 185.82900000 | 05:30:15 |
| 0.02657 | 13159.51594000 | 04:28:17 |
| 24 Hours | |
|
Change
-2.97%
|
Volume
1,505,262
|
|
High
0.02728
|
Low
0.02584
|
| 7 Days | |
|
Change
-9.73%
|
Volume
2,904,591
|
|
High
0.02986
|
Low
0.02584
|
| 30 Days | |
|
Change
-15.72%
|
Volume
12,387,712
|
|
High
0.03197
|
Low
0.02584
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored