Trades
WL
Chat
Stats
News
⦷
AAA
| 0.02860 | 326.03457000 | 03:05:16 |
| 0.02860 | 326.49320000 | 03:05:16 |
| 0.02860 | 326.49320000 | 03:05:16 |
| 0.02876 | 89.39300000 | 02:49:20 |
| 0.02891 | 5132.64937000 | 02:44:22 |
| 0.02891 | 5132.64937000 | 02:37:16 |
| 0.02944 | 15624.40772000 | 01:24:39 |
| 0.02893 | 420.94400000 | 00:21:17 |
| 0.02863 | 3248.87916000 | 19:54:07 |
| 0.02862 | 2050.15384000 | 19:54:07 |
| 0.02870 | 163.63500000 | 18:03:01 |
| 0.02879 | 2786.28670000 | 17:11:10 |
| 0.02878 | 2278.36430000 | 17:11:10 |
| 0.02867 | 13674.12871000 | 16:05:58 |
| 0.02866 | 2610.06516000 | 16:05:58 |
| 0.02865 | 1156.20455000 | 16:05:58 |
| 0.02850 | 5517.46015000 | 15:28:13 |
| 0.02850 | 3000.00000000 | 15:26:21 |
| 0.02850 | 28155.66752000 | 15:26:21 |
| 0.02855 | 174.69500000 | 15:26:18 |
| 0.02850 | 4882.34510000 | 15:26:17 |
| 0.02850 | 4882.34510000 | 15:26:17 |
| 0.02850 | 3956.42640000 | 15:26:17 |
| 0.02850 | 3956.42640000 | 15:26:17 |
| 0.02851 | 4443.75315000 | 15:26:17 |
| 0.02851 | 4443.75092000 | 15:26:17 |
| 0.02875 | 485.33004000 | 15:16:27 |
| 0.02890 | 17301.03807000 | 15:08:02 |
| 0.02891 | 5517.46015000 | 15:08:02 |
| 0.02896 | 365.34151000 | 14:54:21 |
| 0.02896 | 1098.50018000 | 14:54:20 |
| 0.02896 | 21970.00353000 | 14:54:20 |
| 0.02896 | 2944.91833000 | 14:54:20 |
| 0.02896 | 2944.91833000 | 14:54:20 |
| 0.02896 | 1558.30785000 | 14:54:20 |
| 0.02896 | 461.01221000 | 14:54:20 |
| 0.02896 | 527.47501000 | 14:54:20 |
| 0.02896 | 16151.91527000 | 14:54:20 |
| 0.02896 | 1434.37499000 | 14:54:20 |
| 0.02896 | 1068.74339000 | 14:54:20 |
| 0.02896 | 2232.01700000 | 14:54:20 |
| 0.02896 | 365.63161000 | 14:54:20 |
| 0.02896 | 1522.84947000 | 14:54:17 |
| 0.02896 | 1598.79209000 | 14:54:12 |
| 0.02896 | 2498.11910000 | 14:54:08 |
| 0.02896 | 18772.53156000 | 14:54:08 |
| 0.02896 | 810.42011000 | 14:54:08 |
| 0.02896 | 810.42011000 | 14:54:08 |
| 0.02896 | 26378.76405000 | 14:53:05 |
| 0.02896 | 26378.76405000 | 14:53:05 |
| 0.02896 | 26378.76405000 | 14:52:34 |
| 0.02896 | 26378.76405000 | 14:52:34 |
| 0.02896 | 26378.76405000 | 14:50:26 |
| 0.02896 | 26378.76405000 | 14:50:26 |
| 0.02896 | 26378.76405000 | 14:50:24 |
| 0.02896 | 26378.76405000 | 14:50:24 |
| 0.02896 | 26378.76405000 | 14:50:24 |
| 0.02896 | 26378.76405000 | 14:50:24 |
| 0.02896 | 26378.76405000 | 14:50:24 |
| 0.02896 | 26378.76405000 | 14:50:24 |
| 0.02916 | 1474.51355000 | 14:41:13 |
| 0.02915 | 2703.55545000 | 14:41:13 |
| 0.02912 | 1741.07143000 | 14:24:56 |
| 0.02906 | 2677.18573000 | 13:40:31 |
| 0.02891 | 402.42953000 | 13:19:19 |
| 0.02902 | 68.57500000 | 13:15:16 |
| 0.02900 | 3500.00000000 | 13:02:58 |
| 0.02911 | 8982.20916000 | 12:52:04 |
| 0.02911 | 27448.65979000 | 12:52:04 |
| 0.02907 | 27503.63266000 | 12:52:03 |
| 0.02915 | 27503.63268000 | 12:52:03 |
| 0.02930 | 5767.91808000 | 12:25:39 |
| 0.02944 | 52310.37488000 | 12:02:48 |
| 0.02949 | 2264.94065000 | 10:30:06 |
| 0.02950 | 74.74000000 | 10:29:51 |
| 0.02958 | 17531.79192000 | 10:29:09 |
| 0.02957 | 1371.17104000 | 10:29:09 |
| 0.02970 | 12601.80511000 | 10:15:54 |
| 0.02957 | 27503.63268000 | 10:15:54 |
| 0.02956 | 23679.41878000 | 10:15:54 |
| 0.02955 | 1518.50143000 | 10:15:54 |
| 0.03026 | 1269.18046000 | 08:55:51 |
| 0.03026 | 1434.37499000 | 08:55:51 |
| 0.02981 | 484.21386000 | 08:34:56 |
| 0.02946 | 5517.46015000 | 08:33:11 |
| 0.02887 | 200.00000000 | 08:03:26 |
| 0.02893 | 69413.60121000 | 08:03:09 |
| 0.02909 | 370.00000000 | 07:28:57 |
| 0.02873 | 531.12113000 | 06:21:42 |
| 0.02860 | 2687.82937000 | 06:21:17 |
| 0.02875 | 9.70662000 | 06:21:13 |
| 0.02877 | 15597.93819000 | 06:20:20 |
| 0.02878 | 4402.06180000 | 06:20:20 |
| 0.02896 | 791.10094000 | 06:20:20 |
| 0.02899 | 1638.30939000 | 06:20:19 |
| 0.02899 | 14706.81907000 | 06:20:19 |
| 0.02900 | 18059.36882000 | 06:20:19 |
| 0.02900 | 26155.18744000 | 06:20:19 |
| 0.02900 | 828.42649000 | 06:20:19 |
| 0.02908 | 5431.61788000 | 05:39:39 |
| 24 Hours | |
|
Change
-1.65%
|
Volume
968,176
|
|
High
0.03026
|
Low
0.02850
|
| 7 Days | |
|
Change
-12.75%
|
Volume
4,469,333
|
|
High
0.03799
|
Low
0.02850
|
| 30 Days | |
|
Change
-14.52%
|
Volume
36,969,098
|
|
High
0.03799
|
Low
0.02828
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored