KAS/USDT Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo WINk DigiByte aelf iExec RLC Enjin Coin Ontology Siacoin Nano Zilliqa Verge Mask Network Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.03590	15194.51000000	10:41:16
0.03576	5922.97000000	10:28:29
0.03576	2796.42058000	10:18:24
0.03576	822.65620000	10:18:24
0.03575	822.65620000	10:18:24
0.03564	9371.56000000	10:14:13
0.03570	9331.15000000	10:00:01
0.03553	10219.04000000	09:47:00
0.03575	822.65620000	09:36:15
0.03576	16.45314000	09:36:15
0.03576	806.20306000	09:36:15
0.03578	9474.63000000	09:35:19
0.03584	2790.17850000	09:34:58
0.03585	300.11930000	09:34:05
0.03585	1123.74920000	09:34:05
0.03576	822.65620000	09:31:04
0.03571	822.65620000	09:29:46
0.03564	10173.83000000	09:22:19
0.03571	9218.33960000	09:09:04
0.03578	822.65620000	09:05:56
0.03579	239.29705000	08:54:10
0.03577	239.43084000	08:53:09
0.03580	239.23021000	08:52:05
0.03580	1843.99230000	08:52:03
0.03583	151.60560000	08:50:03
0.03583	127.36908000	08:49:01
0.03583	151.60560000	08:49:01
0.03587	1177.34380000	08:40:39
0.03588	822.65620000	08:40:39
0.03588	177.34380000	08:38:09
0.03589	822.65620000	08:38:09
0.03593	131.75978000	08:25:06
0.03595	822.65620000	08:25:06
0.03639	1155.03680000	07:02:51
0.03639	822.65620000	07:02:51
0.03638	822.65620000	07:02:51
0.03621	8660.16140000	07:02:51
0.03621	27508.70329000	07:02:51
0.03626	822.65620000	07:02:51
0.03627	2757.09953000	07:02:51
0.03631	822.65620000	07:02:51
0.03633	5560.31789000	07:02:51
0.03634	822.65620000	07:02:51
0.03621	1677.34380000	06:49:05
0.03622	822.65620000	06:49:05
0.03619	2453.87990000	06:45:49
0.03626	822.65620000	05:29:23
0.03631	822.65620000	05:23:22
0.03641	1999.43600000	05:21:28
0.03688	123.73887000	04:38:49
0.03676	822.65620000	04:21:04
0.03685	123.83962000	04:08:20
0.03685	123.83962000	04:08:20
0.03692	822.65620000	04:03:01
0.03675	124.17660000	03:47:50
0.03675	124.17660000	03:47:50
0.03654	822.65620000	02:49:24
0.03636	125.50852000	02:27:05
0.03653	0.00080000	02:03:17
0.03650	822.65620000	02:03:17
0.03635	697.11315000	01:40:31
0.03635	125.54305000	01:40:31
0.03652	2738.22560000	01:33:42
0.03656	642.08540000	01:33:42
0.03648	822.65620000	01:24:48
0.03640	2747.25275000	01:22:09
0.03640	822.65620000	01:22:09
0.03641	822.65620000	01:22:09
0.03642	822.65620000	01:22:09
0.03650	2684.21460000	01:21:24
0.03642	2745.74410000	01:21:13
0.03641	822.65620000	01:21:13
0.03622	122.24850000	01:09:59
0.03625	3581.28469000	00:07:08
0.03626	822.65620000	00:07:08
0.03627	5560.31789000	00:07:08
0.03628	822.65620000	00:07:08
0.03630	2754.82094000	00:02:34
0.03630	822.65620000	00:02:34
0.03631	822.65620000	00:02:34
0.03622	2760.90558000	23:52:05
0.03622	822.65620000	23:52:05
0.03621	822.65620000	23:52:05
0.03607	822.65620000	23:43:58
0.03576	559.28412000	23:17:36
0.03559	331.87080000	23:14:32
0.03570	822.65620000	23:08:23
0.03575	822.65620000	23:07:38
0.03568	822.65620000	23:07:16
0.03577	822.65620000	23:06:44
0.03579	822.65620000	23:06:44
0.03581	822.65620000	23:06:44
0.03581	2792.51606000	23:06:44
0.03589	822.65620000	23:06:44
0.03592	822.65620000	23:06:44
0.03615	794.19398000	23:04:27
0.03622	2760.90558000	23:03:39
0.03622	822.65620000	23:03:39
0.03596	2780.86763000	22:53:49
0.03600	822.65620000	22:53:43

24 Hours
Change -3.70%	Volume 448,128
High 0.03759	Low 0.03553
7 Days
Change -0.91%	Volume 9,150,542
High 0.03934	Low 0.03438
30 Days
Change -6.70%	Volume 80,227,228
High 0.05000	Low 0.03419