KAS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.02654	506.82000000	23:07:02
0.02652	173.40000000	23:06:52
0.02652	12.02000000	23:06:44
0.02652	987.98000000	23:06:44
0.02660	60.00000000	23:05:04
0.02659	915.00000000	23:04:25
0.02654	206.95000000	23:01:50
0.02655	158.25000000	22:59:55
0.02660	517.72000000	22:59:36
0.02655	620.00000000	22:59:23
0.02657	60.15000000	22:54:13
0.02661	48.00000000	22:48:42
0.02655	65.00000000	22:46:31
0.02660	269.75000000	22:46:22
0.02656	76.65000000	22:45:53
0.02661	717.50000000	22:45:32
0.02656	5365.71000000	22:45:14
0.02660	924.08000000	22:45:11
0.02656	3318.90000000	22:44:48
0.02656	202.20000000	22:40:51
0.02662	332.00000000	22:40:42
0.02656	650.00000000	22:40:20
0.02656	173.54000000	22:40:13
0.02656	1001.10000000	22:40:13
0.02656	1296.51000000	22:40:13
0.02666	798.74000000	22:39:58
0.02666	210.75000000	22:39:53
0.02666	8494.45000000	22:39:53
0.02664	347.50000000	22:39:25
0.02664	65.00000000	22:36:13
0.02664	725.45000000	22:35:56
0.02661	78.80000000	22:34:40
0.02661	68.60000000	22:32:47
0.02660	125.00000000	22:32:21
0.02657	2520.00000000	22:32:04
0.02666	10987.50000000	22:32:03
0.02659	847.39000000	22:31:58
0.02659	8152.69000000	22:31:58
0.02665	1271.31000000	22:31:36
0.02665	8422.65000000	22:31:36
0.02665	1082.23000000	22:31:36
0.02665	9470.35000000	22:31:36
0.02659	11652.55000000	22:31:22
0.02659	14004.86000000	22:31:22
0.02664	1202.07000000	22:31:10
0.02664	1334.05000000	22:31:10
0.02664	9805.24000000	22:31:10
0.02651	10626.61000000	22:31:06
0.02656	8613.75000000	22:30:51
0.02656	820.23000000	22:30:51
0.02650	10068.91000000	22:30:37
0.02650	1335.93000000	22:30:37
0.02649	999.23000000	22:30:26
0.02650	8893.67000000	22:30:21
0.02659	1369.91000000	22:30:00
0.02657	2737.45000000	22:29:36
0.02657	761.05000000	22:29:36
0.02656	88.80000000	22:28:57
0.02660	59.00000000	22:26:23
0.02660	188.60000000	22:22:40
0.02660	490.00000000	22:22:35
0.02656	130.90000000	22:21:17
0.02656	45.89000000	22:18:00
0.02662	53.29000000	22:12:33
0.02661	52.50000000	22:07:06
0.02657	77.50000000	22:04:23
0.02662	268.75000000	22:03:59
0.02657	776.15000000	22:03:38
0.02657	1002.31000000	22:03:13
0.02657	1077.69000000	22:03:13
0.02660	46.06000000	22:01:03
0.02659	60.85000000	21:55:29
0.02666	720.30000000	21:55:03
0.02659	1730.00000000	21:54:55
0.02659	3525.91000000	21:54:28
0.02659	869.09000000	21:54:28
0.02663	102.50000000	21:54:14
0.02668	182.35000000	21:53:55
0.02663	333.15000000	21:53:34
0.02663	3937.50000000	21:53:23
0.02666	1051.85000000	21:53:18
0.02666	7564.96000000	21:53:18
0.02666	1304.09000000	21:53:18
0.02663	1268.95000000	21:53:06
0.02663	1191.01000000	21:53:06
0.02670	1081.70000000	21:52:56
0.02665	367.00000000	21:50:52
0.02669	80.53000000	21:47:14
0.02675	63.17000000	21:41:30
0.02675	85.00000000	21:36:22
0.02670	275.00000000	21:36:05
0.02670	1319.50000000	21:35:59
0.02676	65.00000000	21:34:27
0.02670	1084.20000000	21:34:20
0.02670	3791.70000000	21:34:13
0.02670	1258.30000000	21:34:13
0.02669	80.50000000	21:33:35
0.02667	232.50000000	21:31:07
0.02667	2200.42000000	21:30:49
0.02667	1088.08000000	21:30:49

24 Hours
Change +1.61%	Volume 6,315,567
High 0.02708	Low 0.02579
7 Days
Change -5.85%	Volume 30,294,125
High 0.02819	Low 0.02579
30 Days
Change -16.83%	Volume 117,293,858
High 0.03191	Low 0.02579