KAS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Enjin Coin Ravencoin aelf Nano Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold Komodo OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.02941	56.91000000	01:50:19
0.02941	1034.21000000	01:50:19
0.02941	1190.79000000	01:50:19
0.02946	3597.06000000	01:50:00
0.02946	850.44000000	01:50:00
0.02941	9307.01000000	01:49:36
0.02940	755.03000000	01:49:22
0.02939	691.15000000	01:49:00
0.02937	659.00000000	01:48:33
0.02936	390.33000000	01:48:11
0.02936	1009.67000000	01:48:11
0.02938	296.15000000	01:47:53
0.02942	1485.90000000	01:47:26
0.02939	700.00000000	01:47:03
0.02938	1134.32000000	01:46:42
0.02938	809.50000000	01:46:19
0.02938	400.00000000	01:45:56
0.02943	293.00000000	01:45:38
0.02942	140.88000000	01:45:18
0.02942	236.62000000	01:45:18
0.02942	456.06000000	01:45:12
0.02937	731.00000000	01:44:46
0.02938	2275.00000000	01:44:35
0.02939	400.00000000	01:44:08
0.02945	672.50000000	01:44:01
0.02946	541.60000000	01:43:43
0.02941	788.75000000	01:43:35
0.02943	2160.00000000	01:43:19
0.02946	1293.75000000	01:43:13
0.02946	4200.00000000	01:43:09
0.02947	8577.93000000	01:43:05
0.02947	1034.19000000	01:43:05
0.02947	1205.43000000	01:43:05
0.02947	9307.45000000	01:43:05
0.02944	600.00000000	01:42:36
0.02944	879.00000000	01:42:13
0.02946	854.40000000	01:41:49
0.02948	63.26000000	01:41:28
0.02948	854.48000000	01:41:28
0.02953	1556.25000000	01:41:06
0.02948	2862.50000000	01:40:40
0.02948	4300.00000000	01:40:27
0.02944	376.68000000	01:40:06
0.02952	762.80000000	01:39:45
0.02950	4015.00000000	01:39:40
0.02945	778.18000000	01:39:35
0.02945	10471.82000000	01:39:35
0.02946	10931.87000000	01:39:20
0.02951	1253.73000000	01:39:05
0.02951	1027.73000000	01:38:45
0.02945	631.57000000	01:38:34
0.02951	168.91000000	01:38:11
0.02951	393.29000000	01:38:11
0.02951	392.00000000	01:37:58
0.02945	312.00000000	01:37:50
0.02945	810.00000000	01:37:42
0.02945	465.45000000	01:37:19
0.02944	536.00000000	01:37:09
0.02945	626.20000000	01:36:47
0.02944	196.60000000	01:36:25
0.02950	5524.58000000	01:35:56
0.02950	1177.51000000	01:35:56
0.02950	11512.91000000	01:35:56
0.02946	11859.12000000	01:35:31
0.02944	838.53000000	01:35:11
0.02944	11575.61000000	01:35:11
0.02948	458.63000000	01:34:50
0.02944	998.95000000	01:34:24
0.02949	1147.44000000	01:34:14
0.02949	1059.80000000	01:34:14
0.02948	1004.82000000	01:33:49
0.02948	845.90000000	01:33:49
0.02944	143.90000000	01:33:35
0.02950	431.25000000	01:33:30
0.02945	2128.80000000	01:33:29
0.02950	1243.25000000	01:33:05
0.02945	795.00000000	01:32:50
0.02946	534.33000000	01:32:30
0.02944	789.05000000	01:32:06
0.02950	150.00000000	01:31:52
0.02950	398.00000000	01:31:47
0.02946	320.00000000	01:31:41
0.02946	503.75000000	01:31:35
0.02946	648.12000000	01:31:27
0.02952	837.50000000	01:31:24
0.02951	818.72000000	01:31:10
0.02950	1160.50000000	01:30:51
0.02943	1351.85000000	01:30:23
0.02944	630.00000000	01:30:02
0.02948	870.00000000	01:29:52
0.02950	925.00000000	01:29:37
0.02945	700.00000000	01:29:17
0.02950	240.30000000	01:29:03
0.02950	705.00000000	01:28:59
0.02944	580.00000000	01:28:46
0.02945	243.00000000	01:28:32
0.02952	1088.75000000	01:28:26
0.02945	500.00000000	01:28:10
0.02946	1220.00000000	01:27:50
0.02947	2500.00000000	01:27:40

24 Hours
Change +2.87%	Volume 14,647,946
High 0.03048	Low 0.02814
7 Days
Change +14.30%	Volume 79,141,615
High 0.03188	Low 0.02511
30 Days
Change +4.81%	Volume 162,667,339
High 0.03188	Low 0.02509