KAS/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.03200	650.79000000	00:25:17
0.03203	98.70000000	00:24:53
0.03211	49.40000000	00:24:10
0.03205	238.00000000	00:23:54
0.03213	1241.28000000	00:23:46
0.03213	798.97000000	00:23:46
0.03219	1093.75000000	00:23:22
0.03219	1550.00000000	00:23:19
0.03227	6845.65000000	00:23:16
0.03227	906.34000000	00:23:16
0.03223	769.32000000	00:22:51
0.03223	712.40000000	00:22:25
0.03222	597.34000000	00:21:56
0.03222	1059.06000000	00:21:56
0.03213	711.04000000	00:21:39
0.03220	113.70000000	00:21:13
0.03223	1173.75000000	00:21:02
0.03221	3588.39000000	00:20:36
0.03215	518.08000000	00:20:20
0.03215	681.92000000	00:20:20
0.03211	54.20000000	00:18:45
0.03206	1057.68000000	00:18:37
0.03206	1082.32000000	00:18:37
0.03204	48.50000000	00:17:35
0.03204	250.00000000	00:17:16
0.03204	957.00000000	00:17:13
0.03195	79.55000000	00:15:27
0.03201	343.50000000	00:15:18
0.03199	559.67000000	00:14:58
0.03199	815.33000000	00:14:58
0.03203	189.00000000	00:14:38
0.03198	498.74000000	00:13:42
0.03205	55.57000000	00:13:18
0.03205	981.43000000	00:13:18
0.03206	210.00000000	00:12:36
0.03201	297.50000000	00:12:26
0.03198	710.00000000	00:10:20
0.03206	1231.25000000	00:09:52
0.03207	374.75000000	00:09:34
0.03198	530.22000000	00:09:19
0.03201	2037.50000000	00:09:13
0.03204	1150.00000000	00:08:44
0.03199	155.80000000	00:08:03
0.03197	635.56000000	00:07:35
0.03202	1600.00000000	00:07:34
0.03197	905.00000000	00:07:07
0.03196	1742.80000000	00:06:47
0.03196	1883.92000000	00:06:43
0.03204	728.53000000	00:06:23
0.03203	2334.15000000	00:06:17
0.03203	999.50000000	00:06:17
0.03206	11019.43000000	00:05:58
0.03202	1113.92000000	00:05:34
0.03202	9169.09000000	00:05:34
0.03209	1069.34000000	00:05:20
0.03210	1156.90000000	00:05:16
0.03202	11388.36000000	00:05:10
0.03207	8731.22000000	00:05:07
0.03207	998.56000000	00:05:07
0.03206	8202.11000000	00:04:38
0.03205	11265.78000000	00:04:19
0.03198	9396.81000000	00:03:53
0.03198	7047.83000000	00:03:47
0.03206	9798.60000000	00:03:36
0.03207	898.86000000	00:03:07
0.03202	7601.50000000	00:03:05
0.03212	7153.56000000	00:02:44
0.03216	85.00000000	00:02:03
0.03216	223.40000000	00:02:01
0.03212	740.00000000	00:01:44
0.03211	120.08000000	00:01:22
0.03211	1089.92000000	00:01:22
0.03206	923.02000000	00:01:06
0.03211	642.88000000	00:00:44
0.03218	5220.00000000	00:00:37
0.03201	1005.00000000	00:00:20
0.03193	198.76000000	00:00:06
0.03192	768.95000000	23:59:51
0.03193	112.00000000	23:58:28
0.03197	372.80000000	23:58:23
0.03193	60.60000000	23:58:11
0.03199	175.00000000	23:57:16
0.03192	40.00000000	23:56:58
0.03198	72.50000000	23:56:49
0.03197	764.90000000	23:56:34
0.03195	114.50000000	23:55:25
0.03195	320.00000000	23:55:13
0.03196	471.16000000	23:55:05
0.03196	1028.84000000	23:55:05
0.03192	300.50000000	23:54:44
0.03198	1065.20000000	23:54:36
0.03199	848.97000000	23:54:12
0.03199	1151.03000000	23:54:12
0.03195	82.50000000	23:53:45
0.03193	157.90000000	23:53:25
0.03205	344.50000000	23:52:29
0.03208	1631.05000000	23:52:16
0.03199	2000.00000000	23:51:48
0.03206	299.00000000	23:51:20
0.03206	465.00000000	23:51:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +11.65%	Volume 11,119,627
High 0.03297	Low 0.02829
7 Days
Change -0.28%	Volume 44,563,826
High 0.03297	Low 0.02809
30 Days
Change -3.99%	Volume 188,113,303
High 0.04100	Low 0.02809

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15