KAS/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.03045	382.50000000	03:47:02
0.03050	457.00000000	03:46:34
0.03052	67.50000000	03:46:14
0.03050	194.00000000	03:45:31
0.03049	85.00000000	03:45:15
0.03053	896.00000000	03:44:53
0.03046	1975.00000000	03:44:33
0.03058	758.53000000	03:44:09
0.03049	2150.00000000	03:44:04
0.03045	172.50000000	03:43:40
0.03052	181.00000000	03:43:14
0.03051	389.64000000	03:43:09
0.03048	81.05000000	03:41:56
0.03043	212.69000000	03:41:41
0.03047	820.63000000	03:41:12
0.03040	738.25000000	03:40:43
0.03044	608.55000000	03:40:27
0.03048	1230.00000000	03:40:10
0.03048	429.35000000	03:39:30
0.03047	115.00000000	03:38:59
0.03051	90.00000000	03:38:18
0.03047	443.00000000	03:37:54
0.03047	2090.79000000	03:37:35
0.03047	688.52000000	03:37:35
0.03052	1925.28000000	03:37:12
0.03052	874.72000000	03:37:12
0.03051	818.85000000	03:37:04
0.03046	97.48000000	03:36:38
0.03044	1353.50000000	03:36:22
0.03050	486.05000000	03:35:31
0.03051	112.50000000	03:34:21
0.03050	717.50000000	03:34:12
0.03046	1450.00000000	03:34:10
0.03052	4443.00000000	03:34:02
0.03056	760.00000000	03:33:42
0.03056	658.61000000	03:33:16
0.03051	3000.00000000	03:33:13
0.03054	5112.50000000	03:33:01
0.03044	3105.31000000	03:32:44
0.03044	1079.69000000	03:32:44
0.03047	1017.47000000	03:32:28
0.03038	1325.00000000	03:32:00
0.03041	809.75000000	03:31:45
0.03040	232.50000000	03:31:23
0.03035	292.00000000	03:30:57
0.03034	9734.49000000	03:30:47
0.03034	1022.65000000	03:30:47
0.03041	662.27000000	03:30:22
0.03030	1235.71000000	03:30:07
0.03030	9119.23000000	03:30:07
0.03036	1131.04000000	03:29:52
0.03031	927.68000000	03:29:37
0.03034	7278.54000000	03:29:11
0.03033	830.85000000	03:29:04
0.03038	859.10000000	03:28:46
0.03038	11971.39000000	03:28:46
0.03039	11055.09000000	03:28:39
0.03047	814.61000000	03:28:20
0.03037	912.50000000	03:28:07
0.03038	340.00000000	03:27:49
0.03033	148.00000000	03:27:46
0.03035	1470.00000000	03:27:33
0.03035	183.86000000	03:27:17
0.03035	815.00000000	03:26:52
0.03043	79.00000000	03:25:43
0.03037	100.00000000	03:25:41
0.03035	437.50000000	03:25:11
0.03038	86.00000000	03:24:59
0.03039	436.95000000	03:24:39
0.03035	288.00000000	03:24:21
0.03037	541.43000000	03:24:08
0.03042	730.00000000	03:23:49
0.03045	98.20000000	03:23:38
0.03039	197.20000000	03:23:32
0.03038	372.02000000	03:23:14
0.03044	1125.00000000	03:23:08
0.03044	772.50000000	03:23:01
0.03037	3400.00000000	03:22:50
0.03038	126.74000000	03:22:47
0.03037	1000.00000000	03:22:25
0.03042	66.00000000	03:22:08
0.03038	280.00000000	03:22:04
0.03041	196.75000000	03:21:46
0.03036	379.55000000	03:21:40
0.03037	862.50000000	03:21:37
0.03040	520.00000000	03:21:11
0.03036	125.85000000	03:20:54
0.03044	158.61000000	03:20:45
0.03045	2290.00000000	03:20:35
0.03044	4458.35000000	03:20:11
0.03039	5060.00000000	03:20:06
0.03045	637.50000000	03:19:49
0.03043	385.50000000	03:19:40
0.03039	594.00000000	03:19:21
0.03042	720.75000000	03:19:04
0.03042	503.17000000	03:18:48
0.03042	699.43000000	03:18:48
0.03050	8648.47000000	03:18:28
0.03050	689.03000000	03:18:28
0.03043	340.33000000	03:18:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +7.26%	Volume 11,387,193
High 0.03297	Low 0.02829
7 Days
Change -5.11%	Volume 46,015,264
High 0.03297	Low 0.02809
30 Days
Change -8.64%	Volume 189,564,741
High 0.04100	Low 0.02809

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15