KAS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.03353	1625.00000000	08:33:56
0.03361	415.20000000	08:33:28
0.03361	5995.05000000	08:33:28
0.03365	95.55000000	08:33:01
0.03364	518.83000000	08:32:57
0.03364	731.17000000	08:32:57
0.03363	42.50000000	08:32:00
0.03363	101.00000000	08:31:05
0.03370	550.00000000	08:31:02
0.03363	2122.50000000	08:30:46
0.03363	3831.55000000	08:30:29
0.03363	649.95000000	08:30:29
0.03371	7583.80000000	08:30:21
0.03371	1091.20000000	08:30:21
0.03369	10444.64000000	08:29:53
0.03369	1032.29000000	08:29:53
0.03365	708.70000000	08:29:34
0.03372	8785.80000000	08:29:31
0.03376	226.75000000	08:29:18
0.03379	50.00000000	08:28:54
0.03384	72.00000000	08:28:31
0.03385	783.07000000	08:27:40
0.03380	1625.00000000	08:27:16
0.03380	1020.00000000	08:26:50
0.03380	1949.70000000	08:26:43
0.03383	53.49000000	08:26:03
0.03380	2618.40000000	08:25:52
0.03387	507.00000000	08:25:27
0.03386	350.00000000	08:24:33
0.03385	586.00000000	08:24:05
0.03387	129.80000000	08:23:46
0.03387	181.00000000	08:23:32
0.03393	425.00000000	08:23:12
0.03393	594.84000000	08:22:59
0.03391	205.00000000	08:22:31
0.03384	412.50000000	08:22:17
0.03384	5683.31000000	08:21:51
0.03384	8430.86000000	08:21:51
0.03384	885.83000000	08:21:51
0.03386	813.35000000	08:21:40
0.03391	836.37000000	08:21:37
0.03395	1076.38000000	08:21:27
0.03388	554.51000000	08:21:17
0.03388	787.49000000	08:21:17
0.03393	681.00000000	08:20:58
0.03387	474.91000000	08:20:53
0.03387	6996.09000000	08:20:53
0.03391	236.00000000	08:17:48
0.03390	139.20000000	08:15:53
0.03392	70.00000000	08:15:14
0.03389	150.00000000	08:14:49
0.03393	265.00000000	08:14:25
0.03384	500.00000000	08:14:22
0.03395	2420.00000000	08:14:17
0.03394	7884.71000000	08:14:14
0.03393	7117.10000000	08:14:03
0.03397	783.86000000	08:13:39
0.03389	782.50000000	08:13:11
0.03393	170.00000000	08:13:04
0.03393	476.00000000	08:13:02
0.03389	2323.30000000	08:12:46
0.03395	6690.74000000	08:12:24
0.03392	626.43000000	08:12:08
0.03392	627.47000000	08:12:08
0.03401	1100.66000000	08:11:43
0.03405	168.00000000	08:09:25
0.03398	467.25000000	08:09:24
0.03400	108.25000000	08:09:04
0.03404	62.47000000	08:08:23
0.03402	2048.00000000	08:08:21
0.03402	4220.75000000	08:08:18
0.03402	832.47000000	08:08:18
0.03402	929.28000000	08:08:18
0.03401	1251.79000000	08:07:51
0.03401	664.21000000	08:07:51
0.03396	697.04000000	08:07:48
0.03396	708.70000000	08:07:48
0.03402	987.50000000	08:07:19
0.03402	38.26000000	08:07:19
0.03402	1011.74000000	08:07:19
0.03389	10309.92000000	08:06:50
0.03390	924.24000000	08:06:41
0.03390	8287.67000000	08:06:41
0.03388	2814.45000000	08:06:19
0.03389	874.93000000	08:06:17
0.03390	9276.01000000	08:05:55
0.03388	739.70000000	08:05:34
0.03388	362.77000000	08:05:19
0.03388	889.23000000	08:05:19
0.03397	934.09000000	08:05:07
0.03396	649.77000000	08:04:40
0.03397	993.68000000	08:04:22
0.03397	1006.32000000	08:04:22
0.03396	1031.26000000	08:04:11
0.03390	3532.06000000	08:03:57
0.03390	1052.94000000	08:03:57
0.03389	754.77000000	08:03:42
0.03400	137.50000000	08:02:41
0.03410	447.25000000	08:02:16
0.03405	54.85000000	08:01:20

24 Hours
Change -3.01%	Volume 4,938,300
High 0.03487	Low 0.03306
7 Days
Change +4.07%	Volume 92,444,600
High 0.03936	Low 0.03169
30 Days
Change +31.90%	Volume 280,083,201
High 0.03936	Low 0.02511