KAS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.04195	362.50000000	12:10:50
0.04195	31.20000000	12:10:36
0.04195	69.10000000	12:10:10
0.04204	1514.05000000	12:09:57
0.04204	371.20000000	12:09:40
0.04195	640.00000000	12:09:23
0.04204	1225.00000000	12:09:20
0.04202	2350.00000000	12:08:52
0.04202	2875.00000000	12:08:37
0.04190	500.00000000	12:08:24
0.04202	875.00000000	12:08:02
0.04204	94.05000000	12:07:39
0.04204	689.55000000	12:07:39
0.04202	692.50000000	12:07:25
0.04191	1074.34000000	12:07:04
0.04198	1406.25000000	12:06:42
0.04191	561.03000000	12:06:17
0.04197	747.50000000	12:05:54
0.04190	600.00000000	12:05:50
0.04197	979.37000000	12:05:35
0.04190	1062.50000000	12:05:13
0.04190	2407.00000000	12:04:49
0.04195	325.00000000	12:04:33
0.04195	772.61000000	12:04:24
0.04195	1500.00000000	12:04:16
0.04195	610.00000000	12:03:48
0.04195	500.50000000	12:03:34
0.04189	402.26000000	12:03:16
0.04195	773.75000000	12:03:12
0.04185	615.75000000	12:02:42
0.04185	10.17000000	12:02:26
0.04185	94.83000000	12:02:26
0.04194	525.00000000	12:02:14
0.04194	2903.05000000	12:02:12
0.04185	1312.50000000	12:01:48
0.04185	3500.00000000	12:01:28
0.04178	896.77000000	12:01:12
0.04182	566.76000000	12:01:11
0.04184	112.45000000	12:00:47
0.04191	450.00000000	12:00:37
0.04184	1400.00000000	12:00:11
0.04184	900.00000000	11:59:47
0.04184	133.80000000	11:59:20
0.04184	341.90000000	11:59:15
0.04184	313.50000000	11:59:11
0.04184	1922.50000000	11:59:00
0.04193	2608.40000000	11:58:50
0.04183	716.82000000	11:58:45
0.04183	6225.00000000	11:58:27
0.04192	500.05000000	11:58:03
0.04189	786.40000000	11:57:36
0.04189	2231.00000000	11:57:27
0.04192	800.00000000	11:57:00
0.04184	590.80000000	11:56:41
0.04184	1601.37000000	11:56:27
0.04190	4816.68000000	11:56:18
0.04183	617.68000000	11:56:03
0.04183	539.15000000	11:56:03
0.04183	6538.45000000	11:55:42
0.04183	636.29000000	11:55:17
0.04192	335.90000000	11:55:06
0.04183	1062.50000000	11:55:03
0.04183	585.00000000	11:54:39
0.04183	741.49000000	11:54:18
0.04183	2340.72000000	11:53:59
0.04183	738.58000000	11:53:59
0.04185	1130.00000000	11:53:34
0.04192	1500.00000000	11:53:07
0.04182	701.11000000	11:52:40
0.04191	810.39000000	11:52:19
0.04188	606.25000000	11:52:05
0.04181	669.50000000	11:51:37
0.04181	435.75000000	11:51:21
0.04190	421.25000000	11:51:14
0.04190	994.33000000	11:50:51
0.04183	1562.50000000	11:50:39
0.04180	629.49000000	11:50:31
0.04187	515.90000000	11:50:06
0.04188	949.40000000	11:50:00
0.04180	3629.25000000	11:49:57
0.04189	594.25000000	11:49:51
0.04184	1570.50000000	11:49:42
0.04184	1992.50000000	11:49:16
0.04192	150.00000000	11:48:46
0.04192	486.20000000	11:48:40
0.04192	132.50000000	11:48:30
0.04192	896.00000000	11:48:27
0.04191	883.99000000	11:48:23
0.04184	1250.00000000	11:47:54
0.04184	268.72000000	11:47:34
0.04184	631.28000000	11:47:34
0.04192	2650.85000000	11:47:32
0.04192	786.75000000	11:47:32
0.04191	631.70000000	11:47:30
0.04184	790.58000000	11:47:28
0.04183	5703.27000000	11:47:16
0.04183	609.03000000	11:47:16
0.04180	480.88000000	11:46:57
0.04180	583.46000000	11:46:51
0.04187	482.45000000	11:46:39

24 Hours
Change -1.76%	Volume 4,954,696
High 0.04335	Low 0.04174
7 Days
Change -12.37%	Volume 81,378,500
High 0.05016	Low 0.04052
30 Days
Change +41.10%	Volume 327,720,452
High 0.05016	Low 0.02888