LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Kaspa/ KAS to USDT/ KASUSDT Phemex
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.03045 382.50000000 03:47:02
    0.03050 457.00000000 03:46:34
    0.03052 67.50000000 03:46:14
    0.03050 194.00000000 03:45:31
    0.03049 85.00000000 03:45:15
    0.03053 896.00000000 03:44:53
    0.03046 1975.00000000 03:44:33
    0.03058 758.53000000 03:44:09
    0.03049 2150.00000000 03:44:04
    0.03045 172.50000000 03:43:40
    0.03052 181.00000000 03:43:14
    0.03051 389.64000000 03:43:09
    0.03048 81.05000000 03:41:56
    0.03043 212.69000000 03:41:41
    0.03047 820.63000000 03:41:12
    0.03040 738.25000000 03:40:43
    0.03044 608.55000000 03:40:27
    0.03048 1230.00000000 03:40:10
    0.03048 429.35000000 03:39:30
    0.03047 115.00000000 03:38:59
    0.03051 90.00000000 03:38:18
    0.03047 443.00000000 03:37:54
    0.03047 2090.79000000 03:37:35
    0.03047 688.52000000 03:37:35
    0.03052 1925.28000000 03:37:12
    0.03052 874.72000000 03:37:12
    0.03051 818.85000000 03:37:04
    0.03046 97.48000000 03:36:38
    0.03044 1353.50000000 03:36:22
    0.03050 486.05000000 03:35:31
    0.03051 112.50000000 03:34:21
    0.03050 717.50000000 03:34:12
    0.03046 1450.00000000 03:34:10
    0.03052 4443.00000000 03:34:02
    0.03056 760.00000000 03:33:42
    0.03056 658.61000000 03:33:16
    0.03051 3000.00000000 03:33:13
    0.03054 5112.50000000 03:33:01
    0.03044 3105.31000000 03:32:44
    0.03044 1079.69000000 03:32:44
    0.03047 1017.47000000 03:32:28
    0.03038 1325.00000000 03:32:00
    0.03041 809.75000000 03:31:45
    0.03040 232.50000000 03:31:23
    0.03035 292.00000000 03:30:57
    0.03034 9734.49000000 03:30:47
    0.03034 1022.65000000 03:30:47
    0.03041 662.27000000 03:30:22
    0.03030 1235.71000000 03:30:07
    0.03030 9119.23000000 03:30:07
    0.03036 1131.04000000 03:29:52
    0.03031 927.68000000 03:29:37
    0.03034 7278.54000000 03:29:11
    0.03033 830.85000000 03:29:04
    0.03038 859.10000000 03:28:46
    0.03038 11971.39000000 03:28:46
    0.03039 11055.09000000 03:28:39
    0.03047 814.61000000 03:28:20
    0.03037 912.50000000 03:28:07
    0.03038 340.00000000 03:27:49
    0.03033 148.00000000 03:27:46
    0.03035 1470.00000000 03:27:33
    0.03035 183.86000000 03:27:17
    0.03035 815.00000000 03:26:52
    0.03043 79.00000000 03:25:43
    0.03037 100.00000000 03:25:41
    0.03035 437.50000000 03:25:11
    0.03038 86.00000000 03:24:59
    0.03039 436.95000000 03:24:39
    0.03035 288.00000000 03:24:21
    0.03037 541.43000000 03:24:08
    0.03042 730.00000000 03:23:49
    0.03045 98.20000000 03:23:38
    0.03039 197.20000000 03:23:32
    0.03038 372.02000000 03:23:14
    0.03044 1125.00000000 03:23:08
    0.03044 772.50000000 03:23:01
    0.03037 3400.00000000 03:22:50
    0.03038 126.74000000 03:22:47
    0.03037 1000.00000000 03:22:25
    0.03042 66.00000000 03:22:08
    0.03038 280.00000000 03:22:04
    0.03041 196.75000000 03:21:46
    0.03036 379.55000000 03:21:40
    0.03037 862.50000000 03:21:37
    0.03040 520.00000000 03:21:11
    0.03036 125.85000000 03:20:54
    0.03044 158.61000000 03:20:45
    0.03045 2290.00000000 03:20:35
    0.03044 4458.35000000 03:20:11
    0.03039 5060.00000000 03:20:06
    0.03045 637.50000000 03:19:49
    0.03043 385.50000000 03:19:40
    0.03039 594.00000000 03:19:21
    0.03042 720.75000000 03:19:04
    0.03042 503.17000000 03:18:48
    0.03042 699.43000000 03:18:48
    0.03050 8648.47000000 03:18:28
    0.03050 689.03000000 03:18:28
    0.03043 340.33000000 03:18:09
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +7.26%
    Volume
    11,387,193
    High
    0.03297
    Low
    0.02829
    7 Days
    Change
    -5.11%
    Volume
    46,015,264
    High
    0.03297
    Low
    0.02809
    30 Days
    Change
    -8.64%
    Volume
    189,564,741
    High
    0.04100
    Low
    0.02809
    Kaspa price jumps to near $0.05 amid HTX listing
    Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
    coinjournal.net
    Dec 22, 2025 12:35
    Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?
    Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
    cryptopotato.com
    Nov 27, 2025 17:22
    Kaspa price jumps 25% on volume spike: what next for bulls?
    Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
    coinjournal.net
    Nov 25, 2025 11:43
    Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern
    KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
    coinjournal.net
    July 21, 2025 09:38
    KAS price slumps 4%: can it bounce back?
    20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
    coinjournal.net
    June 26, 2025 14:59
    3 High-Potential Cryptos to Invest in Before March 31
    The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
    coingape.com
    Mar 27, 2025 15:57
    Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?
    Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
    coingape.com
    Feb 20, 2025 13:27
    January to see $7 billion crypto token unlock amid market uncertainty
    The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
    cryptoslate.com
    Jan 2, 2025 12:11
    3 Crypto Coins Gearing to Explode 200% Before December Ends
    With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
    coingape.com
    Dec 5, 2024 13:10
    5 Solana Rivals to Transform $100 to $1000 this September
    The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
    coingape.com
    Sept 14, 2024 17:15
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored