KAS/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.02888	987.50000000	22:01:06
0.02895	777.00000000	22:00:37
0.02890	391.50000000	22:00:11
0.02895	354.00000000	21:59:49
0.02888	65.57000000	21:59:02
0.02895	47.95000000	21:53:41
0.02895	225.30000000	21:48:12
0.02891	150.00000000	21:44:27
0.02895	252.60000000	21:44:16
0.02896	1484.90000000	21:43:55
0.02895	1083.29000000	21:43:38
0.02891	56.70000000	21:43:00
0.02891	70.50000000	21:42:39
0.02891	195.00000000	21:42:16
0.02891	586.35000000	21:41:46
0.02885	1343.75000000	21:41:42
0.02891	1346.62000000	21:41:29
0.02891	1053.48000000	21:41:29
0.02886	1020.09000000	21:41:06
0.02887	950.45000000	21:40:38
0.02887	233.20000000	21:37:23
0.02887	638.50000000	21:36:57
0.02888	873.74000000	21:36:52
0.02888	882.02000000	21:36:52
0.02890	107.00000000	21:34:28
0.02890	605.00000000	21:34:06
0.02895	1266.00000000	21:34:02
0.02889	65.00000000	21:32:35
0.02895	93.40000000	21:31:13
0.02895	212.50000000	21:30:59
0.02893	675.00000000	21:30:43
0.02893	3637.50000000	21:30:35
0.02886	3213.66000000	21:30:17
0.02886	826.34000000	21:30:17
0.02890	60.00000000	21:27:17
0.02891	57.36000000	21:23:24
0.02891	212.91000000	21:23:00
0.02891	460.00000000	21:22:53
0.02886	2572.60000000	21:22:30
0.02886	5848.40000000	21:22:15
0.02885	946.59000000	21:21:48
0.02884	5425.35000000	21:21:43
0.02884	8454.65000000	21:21:43
0.02885	46.00000000	21:16:03
0.02889	502.65000000	21:15:13
0.02885	659.75000000	21:14:44
0.02885	2906.25000000	21:14:19
0.02888	7930.68000000	21:14:06
0.02888	1270.49000000	21:14:06
0.02888	1178.83000000	21:14:06
0.02884	8817.21000000	21:14:01
0.02887	11666.60000000	21:13:33
0.02883	1294.71000000	21:13:09
0.02883	12396.67000000	21:13:09
0.02882	8840.05000000	21:12:58
0.02884	45.33000000	21:10:56
0.02887	65.00000000	21:05:17
0.02890	131.25000000	21:04:54
0.02886	122.67000000	21:03:51
0.02886	303.20000000	21:03:33
0.02881	181.25000000	21:02:04
0.02881	440.00000000	21:01:36
0.02883	63.10000000	21:00:15
0.02882	54.30000000	20:56:54
0.02887	163.00000000	20:56:25
0.02882	922.50000000	20:56:20
0.02885	65.49000000	20:53:14
0.02882	48.93000000	20:47:43
0.02887	52.45000000	20:42:10
0.02887	1188.65000000	20:38:33
0.02887	693.27000000	20:38:33
0.02887	1184.33000000	20:38:33
0.02881	109.00000000	20:37:35
0.02885	120.00000000	20:37:29
0.02882	823.80000000	20:37:18
0.02884	54.42000000	20:35:35
0.02880	205.25000000	20:30:32
0.02886	609.50000000	20:30:14
0.02883	99.50000000	20:29:20
0.02883	1068.50000000	20:28:58
0.02889	50.95000000	20:28:06
0.02882	112.08000000	20:27:39
0.02882	57.12000000	20:27:39
0.02889	254.55000000	20:27:30
0.02882	840.97000000	20:27:01
0.02882	929.03000000	20:27:01
0.02891	44.00000000	20:25:42
0.02885	822.50000000	20:25:19
0.02885	1115.05000000	20:25:17
0.02885	884.95000000	20:25:17
0.02891	5105.63000000	20:25:14
0.02891	869.37000000	20:25:14
0.02890	11223.49000000	20:24:58
0.02890	9010.49000000	20:24:58
0.02886	10438.11000000	20:24:47
0.02886	1231.93000000	20:24:47
0.02886	769.59000000	20:24:47
0.02893	928.55000000	20:24:44
0.02888	559.00000000	20:24:15
0.02895	6175.00000000	20:23:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.44%	Volume 7,728,431
High 0.02934	Low 0.02838
7 Days
Change -1.26%	Volume 35,579,129
High 0.03045	Low 0.02812
30 Days
Change -10.70%	Volume 158,271,409
High 0.03474	Low 0.02668

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15