KAS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.03555	550.00000000	06:24:45
0.03556	4038.96000000	06:24:36
0.03556	931.04000000	06:24:36
0.03559	225.00000000	06:24:31
0.03559	1339.50000000	06:24:16
0.03552	5921.82000000	06:24:12
0.03552	578.18000000	06:24:12
0.03564	152.95000000	06:23:46
0.03563	209.68000000	06:23:42
0.03563	693.50000000	06:23:40
0.03563	207.00000000	06:23:16
0.03566	195.02000000	06:22:46
0.03566	782.50000000	06:22:34
0.03561	835.04000000	06:22:32
0.03558	3070.00000000	06:22:19
0.03565	501.65000000	06:22:12
0.03558	2000.00000000	06:21:57
0.03556	674.86000000	06:21:39
0.03560	2338.96000000	06:21:28
0.03560	3683.49000000	06:21:26
0.03560	577.81000000	06:21:26
0.03555	58.10000000	06:21:06
0.03559	800.00000000	06:20:57
0.03554	951.68000000	06:20:38
0.03554	773.32000000	06:20:38
0.03558	110.90000000	06:20:15
0.03557	77.55000000	06:19:39
0.03561	89.46000000	06:19:18
0.03561	103.00000000	06:18:09
0.03563	73.75000000	06:16:58
0.03558	54.00000000	06:16:47
0.03559	101.65000000	06:16:02
0.03554	121.50000000	06:15:00
0.03556	64.00000000	06:14:19
0.03552	80.15000000	06:14:02
0.03552	45.50000000	06:13:28
0.03549	105.00000000	06:12:57
0.03556	155.58000000	06:11:10
0.03553	832.50000000	06:10:51
0.03549	1211.00000000	06:10:48
0.03561	85.80000000	06:10:13
0.03556	60.00000000	06:09:52
0.03559	205.00000000	06:09:19
0.03559	387.50000000	06:09:02
0.03553	115.00000000	06:08:17
0.03552	47.90000000	06:07:47
0.03558	100.00000000	06:07:03
0.03554	101.90000000	06:06:44
0.03557	162.50000000	06:06:29
0.03554	930.00000000	06:06:20
0.03557	2875.00000000	06:05:53
0.03556	256.04000000	06:05:29
0.03552	36.25000000	06:05:19
0.03552	50.00000000	06:05:03
0.03556	92.50000000	06:05:01
0.03554	125.00000000	06:04:57
0.03554	36.75000000	06:04:40
0.03560	129.80000000	06:04:02
0.03558	282.50000000	06:03:43
0.03558	192.38000000	06:03:20
0.03558	702.62000000	06:03:20
0.03552	397.50000000	06:03:14
0.03561	169.00000000	06:02:59
0.03559	175.00000000	06:02:06
0.03558	60.19000000	06:01:46
0.03556	120.00000000	06:00:58
0.03559	170.00000000	06:00:31
0.03559	63.50000000	06:00:01
0.03559	262.90000000	05:59:36
0.03565	430.99000000	05:59:08
0.03560	831.10000000	05:58:55
0.03560	746.76000000	05:58:34
0.03560	673.24000000	05:58:34
0.03564	2495.00000000	05:58:06
0.03556	120.00000000	05:57:55
0.03560	120.00000000	05:57:05
0.03557	72.50000000	05:56:41
0.03560	265.85000000	05:56:16
0.03560	4591.26000000	05:56:13
0.03560	1031.24000000	05:56:13
0.03555	840.97000000	05:55:50
0.03556	440.00000000	05:55:34
0.03555	198.30000000	05:55:07
0.03560	131.25000000	05:54:11
0.03562	400.58000000	05:54:00
0.03562	991.00000000	05:53:41
0.03562	475.00000000	05:53:14
0.03563	1125.00000000	05:52:48
0.03555	664.98000000	05:52:32
0.03555	581.90000000	05:52:32
0.03560	45.00000000	05:52:02
0.03556	650.00000000	05:52:00
0.03560	466.00000000	05:51:39
0.03556	532.65000000	05:51:10
0.03556	167.50000000	05:51:01
0.03556	48.90000000	05:50:47
0.03560	46.25000000	05:50:22
0.03563	90.00000000	05:49:53
0.03563	172.50000000	05:49:41
0.03561	987.00000000	05:49:36

24 Hours
Change -2.09%	Volume 4,030,312
High 0.03639	Low 0.03511
7 Days
Change +0.71%	Volume 59,024,559
High 0.03948	Low 0.03418
30 Days
Change -10.84%	Volume 286,178,088
High 0.05016	Low 0.03417