KAS/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.02733	87.50000000	19:09:52
0.02738	204.55000000	19:09:49
0.02734	137.50000000	19:09:40
0.02735	82.91000000	19:08:14
0.02737	150.00000000	19:07:50
0.02737	382.01000000	19:07:48
0.02736	52.30000000	19:06:00
0.02730	57.05000000	19:05:56
0.02737	5664.25000000	19:05:39
0.02730	206.07000000	19:05:14
0.02730	70.00000000	19:04:41
0.02730	2780.35000000	19:04:28
0.02730	3843.30000000	19:04:15
0.02730	960.60000000	19:04:15
0.02731	550.00000000	19:03:49
0.02734	127.50000000	19:02:13
0.02734	180.30000000	19:02:11
0.02733	1268.17000000	19:00:19
0.02733	1106.76000000	19:00:19
0.02739	418.40000000	19:00:07
0.02739	171.40000000	18:59:52
0.02739	422.50000000	18:59:45
0.02734	3213.40000000	18:59:43
0.02734	1974.50000000	18:59:28
0.02733	203.50000000	18:59:24
0.02738	1000.00000000	18:59:00
0.02738	2480.50000000	18:58:56
0.02739	789.17000000	18:58:34
0.02740	85.00000000	18:57:10
0.02737	725.00000000	18:56:57
0.02740	1220.00000000	18:56:27
0.02737	800.68000000	18:56:10
0.02734	112.50000000	18:54:36
0.02734	178.50000000	18:54:29
0.02740	146.00000000	18:54:03
0.02738	273.72000000	18:53:07
0.02733	103.97000000	18:50:36
0.02739	275.00000000	18:50:26
0.02740	1333.75000000	18:50:14
0.02735	48.88000000	18:48:30
0.02733	262.50000000	18:47:59
0.02739	538.40000000	18:47:46
0.02738	899.41000000	18:47:43
0.02739	215.00000000	18:47:22
0.02735	150.00000000	18:47:19
0.02735	277.60000000	18:47:13
0.02737	81.80000000	18:46:38
0.02737	142.30000000	18:46:29
0.02737	1414.90000000	18:45:56
0.02740	1715.00000000	18:45:53
0.02741	175.00000000	18:45:42
0.02741	158.75000000	18:45:15
0.02739	467.75000000	18:44:47
0.02744	405.00000000	18:43:06
0.02744	858.50000000	18:43:03
0.02744	3991.50000000	18:42:51
0.02745	108.00000000	18:41:55
0.02746	330.00000000	18:41:26
0.02740	3383.52000000	18:40:09
0.02740	11196.36000000	18:40:09
0.02740	792.32000000	18:40:09
0.02738	10062.40000000	18:39:53
0.02745	52.60000000	18:38:46
0.02744	122.50000000	18:38:22
0.02744	4606.25000000	18:38:08
0.02739	993.38000000	18:38:06
0.02743	767.68000000	18:37:50
0.02744	1101.36000000	18:37:42
0.02744	1232.60000000	18:37:42
0.02741	10757.29000000	18:37:24
0.02744	1306.71000000	18:37:13
0.02744	952.63000000	18:36:57
0.02740	703.20000000	18:36:34
0.02740	3410.00000000	18:36:05
0.02745	123.98000000	18:35:52
0.02745	1276.02000000	18:35:52
0.02737	2300.00000000	18:35:31
0.02743	141.00000000	18:35:20
0.02735	305.75000000	18:35:00
0.02741	473.40000000	18:34:40
0.02744	125.80000000	18:34:19
0.02750	817.00000000	18:33:53
0.02745	63.52000000	18:32:56
0.02745	277.25000000	18:32:51
0.02749	437.00000000	18:32:16
0.02745	66.25000000	18:31:25
0.02750	676.00000000	18:31:14
0.02748	175.00000000	18:30:44
0.02747	109.00000000	18:30:32
0.02755	130.55000000	18:29:25
0.02756	280.00000000	18:29:07
0.02756	867.05000000	18:29:00
0.02756	1155.00000000	18:28:55
0.02751	3267.50000000	18:28:53
0.02750	64.75000000	18:28:34
0.02755	1400.00000000	18:28:10
0.02754	126.00000000	18:27:29
0.02754	180.00000000	18:27:24
0.02754	970.67000000	18:27:08
0.02752	300.00000000	18:26:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.04%	Volume 6,694,554
High 0.02838	Low 0.02668
7 Days
Change -14.41%	Volume 45,997,566
High 0.03200	Low 0.02668
30 Days
Change -18.85%	Volume 195,021,377
High 0.03474	Low 0.02668

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15