KAS/USDT Poloniex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Power Ledger Waves Steem Ark IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

0.03502	81.00000000	22:45:57
0.03413	1885.83500000	18:40:39
0.03412	1458.21500000	18:40:39
0.03413	446.63500000	18:33:40
0.03413	680.69400000	18:33:39
0.03210	1889.61400000	18:33:24
0.03343	142.00000000	18:33:24
0.03393	530.52900000	18:33:24
0.03404	29.37800000	18:33:24
0.03440	82.99100000	17:03:28
0.03441	215.04900000	17:02:12
0.03313	4627.16300000	15:28:46
0.03313	5226.48000000	15:28:45
0.03313	999.00000000	14:26:00
0.03410	197.22000000	11:04:17
0.03378	42.32000000	09:15:21
0.03378	77.00000000	09:15:19
0.03376	214.35700000	09:15:18
0.03379	550.83700000	09:14:01
0.03357	29.86600000	23:19:55
0.03473	287.93500000	19:32:54
0.03407	231.42300000	14:45:09
0.03583	1681.40100000	05:50:03
0.03495	1109.01100000	13:18:00
0.03528	6.34900000	06:41:00
0.03565	28.05100000	06:41:00
0.03564	34.00400000	05:07:08
0.03563	6.28300000	05:07:07
0.03608	27.71700000	05:07:07
0.03654	142.00000000	05:04:05
0.03610	228.53400000	02:50:21
0.03610	27.72800000	02:37:14
0.03559	34.58600000	16:03:25
0.03587	216.00000000	15:52:10
0.03587	6.19000000	15:52:02
0.03596	27.81000000	15:52:02
0.03400	52.36300000	15:20:09
0.03400	29.41300000	15:20:08
0.03557	151.71900000	14:33:10
0.03400	152.02300000	14:33:05
0.03391	152.32800000	12:16:18
0.03391	142.57000000	12:16:16
0.03400	142.39900000	05:12:20
0.03748	862.60000000	16:21:20
0.03748	1179.69200000	16:21:20
0.03748	1131.24300000	14:10:46
0.03536	1000.00000000	14:06:28
0.03724	349.34400000	14:05:42
0.03535	2053.89600000	14:05:40
0.03535	350.04400000	14:05:40
0.03536	4696.06000000	14:05:40
0.04099	81.94000000	14:04:39
0.04099	133.86400000	10:57:06
0.03298	48.44800000	10:53:00
0.04200	21379.95500000	10:22:17
0.04200	12187.60000000	10:21:48
0.04201	4215.44000000	10:21:48
0.04201	200.00000000	10:21:47
0.04200	2449.00000000	10:21:46
0.04200	200.00000000	10:21:44
0.04199	200.00000000	10:14:46
0.04198	200.00000000	10:14:44
0.04197	200.00000000	10:13:01
0.04196	197.34400000	10:12:59
0.04184	23.90200000	10:12:28
0.04086	24.47500000	10:11:58
0.03996	882.75000000	10:10:43
0.03996	296.94000000	10:10:43
0.03996	25.02600000	10:10:42
0.03906	25.60300000	10:05:21
0.03905	13.56200000	10:05:20
0.03902	32.35900000	10:03:42
0.03900	220.90000000	09:50:46
0.03900	237.00000000	09:50:45
0.03900	3696.21300000	09:50:32
0.03900	2079.00000000	09:47:43
0.03900	4810.26100000	09:47:42
0.03900	156.59500000	09:43:19
0.03899	5.87600000	07:32:00
0.03828	26.12400000	07:32:00
0.03900	5.80300000	06:56:18
0.03760	26.59700000	06:56:18
0.03707	121.48500000	05:58:51
0.03507	18016.61100000	17:00:06
0.03506	502.51900000	17:00:06
0.03506	5295.67500000	16:59:47
0.03507	268.82200000	16:59:36
0.03507	1179.69100000	16:59:35
0.03507	5295.67500000	16:59:35
0.03507	28.51500000	16:59:35
0.03506	121.48500000	17:26:43
0.03507	28.51500000	17:26:43
0.03500	115.94000000	07:06:17
0.03465	1523.16900000	06:04:19
0.03472	28.80300000	06:04:19
0.03465	86.57900000	03:50:25
0.03465	28.86100000	03:50:25
0.03574	29.36100000	21:23:00
0.03649	1574.49800000	18:28:50
0.03649	5295.67500000	18:28:14

24 Hours
Change +4.32%	Volume 19,406
High 0.03502	Low 0.03210
7 Days
Change +8.59%	Volume 205,530
High 0.04201	Low 0.03210
30 Days
Change +20.97%	Volume 364,063
High 0.04201	Low 0.02405