KAS/USDT Perpetual WOO X Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.02739	600.00000000	18:17:54
0.02983	7.00000000	02:22:30
0.02983	6.00000000	02:22:30
0.02984	500.00000000	02:22:30
0.02984	1.00000000	01:05:03
0.02984	1.00000000	00:42:48
0.02984	1.00000000	00:42:17
0.02984	1.00000000	00:41:47
0.02984	1.00000000	00:39:38
0.02984	1.00000000	00:39:08
0.02984	1.00000000	00:38:36
0.02984	1.00000000	00:37:02
0.02984	1.00000000	00:36:32
0.02984	1.00000000	00:36:01
0.02955	6.00000000	22:45:31
0.02955	7.00000000	22:45:31
0.02954	510.00000000	22:45:31
0.03200	25.00000000	23:12:42
0.03200	24.00000000	23:12:42
0.03201	1815.00000000	23:12:42
0.03201	1.00000000	23:12:40
0.03129	12.00000000	19:29:19
0.03129	13.00000000	19:29:19
0.03134	917.00000000	19:29:19
0.03134	1.00000000	19:29:14
0.03190	6.00000000	18:05:20
0.03190	6.00000000	18:05:20
0.03187	451.00000000	18:05:19
0.03223	6.00000000	17:03:10
0.03223	6.00000000	17:03:10
0.03220	436.00000000	17:03:09
0.03220	1.00000000	17:01:50
0.03220	1.00000000	17:00:58
0.03220	1.00000000	16:58:33
0.03220	1.00000000	16:57:46
0.03220	1.00000000	16:57:16
0.03220	1.00000000	16:54:15
0.03220	1.00000000	16:53:33
0.03220	1.00000000	16:53:02
0.03220	1.00000000	16:52:32
0.03220	1.00000000	16:49:21
0.03220	1.00000000	16:37:15
0.03398	7997.00000000	08:06:49
0.03406	6.00000000	07:40:06
0.03406	5.00000000	07:40:06
0.03407	438.00000000	07:40:06
0.03407	1.00000000	07:40:03
0.03388	5000.00000000	07:33:40
0.03373	6.00000000	07:25:49
0.03373	5.00000000	07:25:49
0.03375	412.00000000	07:25:49
0.03375	1.00000000	07:25:26
0.03375	1.00000000	07:24:56
0.03375	1.00000000	07:24:04
0.03375	1.00000000	07:23:31
0.03375	1.00000000	07:23:01
0.03384	1.00000000	07:14:58
0.03384	1.00000000	07:13:59
0.03384	1.00000000	07:13:00
0.03384	1.00000000	07:11:14
0.03318	1.00000000	05:58:10
0.03318	1.00000000	05:57:37
0.03318	1.00000000	05:57:05
0.03318	1.00000000	05:56:31
0.03318	1.00000000	05:56:01
0.03318	1.00000000	05:55:30
0.03318	1.00000000	05:55:00
0.03318	1.00000000	05:54:29
0.03308	1.00000000	05:33:42
0.03308	1.00000000	05:33:11
0.03308	1.00000000	05:32:31
0.03308	1.00000000	05:31:57
0.03308	1.00000000	05:31:23
0.03308	1.00000000	05:30:14
0.03308	1.00000000	05:29:41
0.03308	1.00000000	05:29:10
0.03308	1.00000000	05:28:37
0.03308	1.00000000	05:26:42
0.03319	843.00000000	19:47:08
0.03322	8387.00000000	19:47:08
0.03346	5.00000000	16:59:45
0.03346	6.00000000	16:59:45
0.03341	416.00000000	16:59:45
0.03341	1.00000000	16:59:24
0.03341	1.00000000	15:59:28
0.03341	1.00000000	15:58:22
0.03341	1.00000000	15:57:44
0.03341	1.00000000	15:57:13
0.03341	1.00000000	15:55:49
0.03341	1.00000000	15:55:17
0.03341	1.00000000	15:54:46
0.03341	1.00000000	15:54:15
0.03341	1.00000000	15:53:45
0.03341	1.00000000	15:53:13
0.03341	1.00000000	15:52:42
0.03341	1.00000000	15:52:12
0.03341	1.00000000	15:51:41
0.03341	1.00000000	15:51:10
0.03341	1.00000000	15:50:10
0.03327	1264.00000000	14:53:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.00%	Volume 600
High 0.02739	Low 0.02739
7 Days
Change -14.94%	Volume 5,376
High 0.03223	Low 0.02739
30 Days
Change -10.98%	Volume 157,218
High 0.03407	Low 0.02739

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15