KAS/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin Nano aelf Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.02871	2787.00000000	13:33:01
0.02857	5000.00000000	12:18:08
0.02857	1641.00000000	12:18:07
0.02857	1641.00000000	12:18:07
0.03032	5000.00000000	07:05:56
0.02935	17.00000000	14:34:26
0.02935	3.00000000	14:34:26
0.02935	8.00000000	14:34:26
0.02935	27.00000000	14:34:26
0.02935	21.00000000	14:34:26
0.02935	3.00000000	14:34:26
0.02936	580.00000000	14:34:26
0.02936	1.00000000	14:34:04
0.02936	1.00000000	14:16:58
0.02936	1.00000000	14:16:06
0.02936	1.00000000	14:14:29
0.02936	1.00000000	14:13:37
0.02936	1.00000000	14:13:07
0.02936	1.00000000	14:00:48
0.02936	1.00000000	13:58:17
0.02936	1.00000000	13:55:57
0.02936	1.00000000	13:55:26
0.02936	1.00000000	13:54:53
0.02936	1.00000000	13:54:23
0.02936	1.00000000	13:53:52
0.02936	1.00000000	13:53:22
0.02936	1.00000000	13:52:50
0.02936	1.00000000	13:52:18
0.02936	1.00000000	13:51:45
0.02936	1.00000000	13:51:14
0.02936	1.00000000	13:50:44
0.02936	1.00000000	13:50:14
0.02936	1.00000000	13:38:42
0.02936	1.00000000	13:31:41
0.02936	1.00000000	13:31:11
0.02936	1.00000000	13:30:40
0.02936	1.00000000	13:30:10
0.02936	1.00000000	13:27:53
0.02936	1.00000000	13:26:48
0.02936	1.00000000	13:26:14
0.02936	1.00000000	13:25:38
0.02936	1.00000000	13:25:05
0.02936	1.00000000	13:16:13
0.02936	1.00000000	13:15:02
0.02936	1.00000000	13:13:58
0.02936	1.00000000	13:12:22
0.02936	1.00000000	13:10:52
0.02936	1.00000000	13:10:21
0.02936	1.00000000	13:09:49
0.02936	1.00000000	13:08:41
0.02936	1.00000000	13:08:08
0.02936	1.00000000	13:07:37
0.02936	1.00000000	13:07:07
0.02936	1.00000000	13:06:02
0.02936	1.00000000	13:05:31
0.02907	3.00000000	10:19:05
0.02907	21.00000000	10:19:05
0.02907	27.00000000	10:19:05
0.02907	17.00000000	10:19:05
0.02907	3.00000000	10:19:05
0.02907	8.00000000	10:19:05
0.02906	621.00000000	10:19:05
0.02906	1.00000000	10:19:04
0.02906	1.00000000	10:18:34
0.02960	3770.00000000	07:50:04
0.02960	1888.00000000	07:50:03
0.02960	1364.00000000	07:50:02
0.02960	1.00000000	07:50:02
0.03040	3.00000000	05:48:11
0.03040	16.00000000	05:48:11
0.03040	25.00000000	05:48:11
0.03040	8.00000000	05:48:11
0.03040	20.00000000	05:48:11
0.03040	3.00000000	05:48:11
0.03041	597.00000000	05:48:11
0.03041	1.00000000	05:47:46
0.03041	1.00000000	05:47:16
0.03041	1.00000000	05:36:34
0.03041	1.00000000	05:36:03
0.03006	3.00000000	05:31:00
0.03006	8.00000000	05:31:00
0.03006	16.00000000	05:31:00
0.03006	20.00000000	05:31:00
0.03006	3.00000000	05:31:00
0.03006	25.00000000	05:31:00
0.03010	599.00000000	05:31:00
0.03010	1.00000000	05:30:42
0.03010	1.00000000	05:30:12
0.02892	1.00000000	20:13:53
0.02913	500.00000000	19:14:20
0.02920	13.00000000	14:51:47
0.02920	80.00000000	14:51:47
0.02920	13.00000000	14:51:47
0.02920	68.00000000	14:51:47
0.02920	32.00000000	14:51:47
0.02920	105.00000000	14:51:47
0.02921	747.00000000	14:51:47
0.02921	1656.00000000	14:51:47
0.02921	1.00000000	14:51:46
0.02921	1.00000000	14:51:14

24 Hours
Change -5.31%	Volume 16,069
High 0.03032	Low 0.02857
7 Days
Change +8.79%	Volume 79,380
High 0.03041	Low 0.02639
30 Days
Change +4.02%	Volume 161,528
High 0.03041	Low 0.02592