KAS/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Ontology Siacoin Lisk aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Komodo Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.04356	1.00000000	11:39:32
0.04356	17.00000000	11:39:32
0.04356	21.00000000	11:39:32
0.04356	26.00000000	11:39:32
0.04356	13.00000000	11:39:32
0.04349	372.00000000	11:39:32
0.04349	207.00000000	11:37:46
0.04349	184.00000000	11:31:45
0.04241	6538.00000000	03:40:05
0.04256	11.00000000	03:40:04
0.04256	14.00000000	03:40:04
0.04256	7.00000000	03:40:04
0.04256	9.00000000	03:40:04
0.04256	1.00000000	03:40:04
0.04253	6046.00000000	03:40:04
0.04255	150.00000000	03:40:04
0.04255	236.00000000	03:39:21
0.04328	5.00000000	01:40:31
0.04328	6.00000000	01:40:31
0.04328	4.00000000	01:40:31
0.04328	3.00000000	01:40:31
0.04327	189.00000000	01:40:30
0.04371	4.00000000	21:32:01
0.04371	5.00000000	21:32:01
0.04371	3.00000000	21:32:01
0.04371	6.00000000	21:32:01
0.04371	188.00000000	21:32:01
0.04253	236.00000000	16:23:30
0.04447	560.00000000	12:19:38
0.04447	203.00000000	12:19:11
0.04447	225.00000000	12:14:07
0.04420	1084.00000000	11:30:54
0.04420	412.00000000	11:30:54
0.04420	412.00000000	11:30:54
0.04420	412.00000000	11:30:54
0.04420	62.00000000	11:30:52
0.04420	2542.00000000	11:30:52
0.04420	574.00000000	11:30:52
0.04420	394.00000000	11:30:51
0.04420	394.00000000	11:30:51
0.04392	541.00000000	11:27:12
0.04392	735.00000000	11:27:12
0.04392	735.00000000	11:27:11
0.04392	735.00000000	11:27:11
0.04392	735.00000000	11:27:11
0.04392	735.00000000	11:27:11
0.04392	624.00000000	11:27:10
0.04392	511.00000000	11:27:09
0.04392	628.00000000	11:27:09
0.04392	62.00000000	11:27:08
0.04392	62.00000000	11:27:08
0.04392	183.00000000	11:26:19
0.04367	1370.00000000	07:53:47
0.04367	650.00000000	07:53:46
0.04367	650.00000000	07:53:46
0.04367	570.00000000	07:53:46
0.04367	2633.00000000	07:53:45
0.04367	229.00000000	07:50:17
0.04341	557.00000000	02:37:37
0.04341	64.00000000	02:37:36
0.04341	3195.00000000	02:37:36
0.04341	3195.00000000	02:37:36
0.04341	208.00000000	02:34:00
0.04341	231.00000000	02:24:51
0.04184	200.00000000	13:11:25
0.04315	232.00000000	11:41:07
0.04349	184.00000000	14:22:59
0.04330	919.00000000	13:35:19
0.04330	2737.00000000	13:35:19
0.04330	762.00000000	13:35:15
0.04330	762.00000000	13:35:13
0.04330	208.00000000	13:35:01
0.04316	871.00000000	13:10:23
0.04316	5160.00000000	13:10:19
0.04316	255.00000000	13:10:09
0.04300	256.00000000	08:51:13
0.04300	256.00000000	08:46:13
0.04282	1264.00000000	08:41:01
0.04282	64.00000000	08:40:53
0.04282	743.00000000	08:40:53
0.04282	187.00000000	08:37:52
0.04066	222.00000000	21:49:37
0.04066	197.00000000	21:44:37
0.04086	3018.00000000	21:39:36
0.04086	357.00000000	21:39:36
0.04086	2272.00000000	21:39:35
0.04086	221.00000000	21:39:35
0.04111	460.00000000	21:34:33
0.04111	4932.00000000	21:34:33
0.04111	430.00000000	21:34:31
0.04111	430.00000000	21:34:31
0.04111	195.00000000	21:33:38
0.04141	369.00000000	16:55:42
0.04141	3048.00000000	16:55:41
0.04141	957.00000000	16:55:39
0.04141	957.00000000	16:55:39
0.04141	315.00000000	16:55:36
0.04141	222.00000000	16:55:35
0.04166	1702.00000000	16:51:38
0.04166	2119.00000000	16:51:37

24 Hours
Change -2.05%	Volume 15,490
High 0.04447	Low 0.04241
7 Days
Change -1.47%	Volume 207,977
High 0.04627	Low 0.04066
30 Days
Change +43.10%	Volume 758,389
High 0.04947	Low 0.03044