Trades
WL
Chat
Stats
News
⦷
AAA
| 0.2277 | 12559.00000000 | 12:12:05 |
| 0.2278 | 2658.00000000 | 12:12:05 |
| 0.2279 | 2140.00000000 | 12:12:05 |
| 0.2280 | 10125.00000000 | 12:11:32 |
| 0.2280 | 138.00000000 | 12:11:18 |
| 0.2280 | 11666.00000000 | 12:11:18 |
| 0.2280 | 10125.00000000 | 12:11:18 |
| 0.2280 | 121.00000000 | 12:10:45 |
| 0.2280 | 3530.00000000 | 12:10:27 |
| 0.2280 | 6470.00000000 | 12:10:27 |
| 0.2280 | 11751.00000000 | 12:10:27 |
| 0.2280 | 10000.00000000 | 12:10:12 |
| 0.2277 | 21131.00000000 | 12:08:36 |
| 0.2276 | 12346.00000000 | 12:08:36 |
| 0.2276 | 6470.00000000 | 12:07:44 |
| 0.2276 | 10125.00000000 | 12:07:15 |
| 0.2278 | 127.00000000 | 12:06:11 |
| 0.2278 | 4999.00000000 | 12:06:11 |
| 0.2278 | 4999.00000000 | 12:06:11 |
| 0.2276 | 105.00000000 | 12:06:06 |
| 0.2276 | 10020.00000000 | 12:06:06 |
| 0.2276 | 156754.00000000 | 12:06:06 |
| 0.2274 | 10125.00000000 | 12:04:33 |
| 0.2276 | 204104.00000000 | 12:04:33 |
| 0.2276 | 180160.00000000 | 12:04:33 |
| 0.2276 | 154648.00000000 | 12:04:31 |
| 0.2276 | 26646.00000000 | 12:04:31 |
| 0.2276 | 200000.00000000 | 12:04:31 |
| 0.2276 | 14748.00000000 | 12:04:31 |
| 0.2276 | 200000.00000000 | 12:04:31 |
| 0.2276 | 14748.00000000 | 12:04:31 |
| 0.2276 | 61200.00000000 | 12:04:31 |
| 0.2276 | 46125.00000000 | 12:04:31 |
| 0.2276 | 41937.00000000 | 12:04:31 |
| 0.2276 | 46125.00000000 | 12:04:31 |
| 0.2276 | 38177.00000000 | 12:04:31 |
| 0.2277 | 20125.00000000 | 12:04:31 |
| 0.2278 | 2898.00000000 | 12:04:31 |
| 0.2278 | 8559.00000000 | 12:04:31 |
| 0.2277 | 129264.00000000 | 12:04:09 |
| 0.2277 | 48258.00000000 | 12:04:09 |
| 0.2276 | 91021.00000000 | 12:04:05 |
| 0.2276 | 61200.00000000 | 12:04:05 |
| 0.2276 | 46125.00000000 | 12:04:05 |
| 0.2276 | 36950.00000000 | 12:04:05 |
| 0.2276 | 36950.00000000 | 12:04:05 |
| 0.2276 | 36950.00000000 | 12:04:05 |
| 0.2276 | 111690.00000000 | 12:04:05 |
| 0.2276 | 29597.00000000 | 12:04:05 |
| 0.2276 | 37124.00000000 | 12:04:05 |
| 0.2276 | 90000.00000000 | 12:04:05 |
| 0.2276 | 85385.00000000 | 12:04:05 |
| 0.2276 | 46125.00000000 | 12:04:05 |
| 0.2276 | 61200.00000000 | 12:04:05 |
| 0.2276 | 10125.00000000 | 12:04:05 |
| 0.2276 | 1979.00000000 | 12:03:51 |
| 0.2277 | 4535.00000000 | 12:03:45 |
| 0.2279 | 4096.00000000 | 12:03:32 |
| 0.2280 | 2033.00000000 | 12:03:16 |
| 0.2281 | 3521.00000000 | 12:03:00 |
| 0.2284 | 2265.00000000 | 12:02:48 |
| 0.2283 | 3715.00000000 | 12:02:48 |
| 0.2284 | 5458.00000000 | 12:02:48 |
| 0.2285 | 2209.00000000 | 12:02:46 |
| 0.2285 | 4225.00000000 | 12:02:46 |
| 0.2286 | 2619.00000000 | 12:02:41 |
| 0.2286 | 2619.00000000 | 12:02:41 |
| 0.2286 | 2744.00000000 | 12:02:41 |
| 0.2285 | 4194.00000000 | 12:02:41 |
| 0.2286 | 4236.00000000 | 12:02:40 |
| 0.2282 | 21042.00000000 | 12:02:21 |
| 0.2282 | 5238.00000000 | 12:02:21 |
| 0.2268 | 42065.00000000 | 11:56:13 |
| 0.2268 | 45000.00000000 | 11:56:00 |
| 0.2268 | 4959.00000000 | 11:56:00 |
| 0.2268 | 2935.00000000 | 11:56:00 |
| 0.2262 | 17726.00000000 | 11:52:18 |
| 0.2263 | 10125.00000000 | 11:52:18 |
| 0.2262 | 7184.00000000 | 11:46:13 |
| 0.2262 | 2941.00000000 | 11:46:13 |
| 0.2262 | 8613.00000000 | 11:46:13 |
| 0.2263 | 42065.00000000 | 11:45:25 |
| 0.2262 | 8805.00000000 | 11:45:21 |
| 0.2261 | 90080.00000000 | 11:45:09 |
| 0.2262 | 36195.00000000 | 11:44:56 |
| 0.2262 | 2935.00000000 | 11:44:56 |
| 0.2261 | 90080.00000000 | 11:44:47 |
| 0.2262 | 42065.00000000 | 11:44:47 |
| 0.2262 | 38502.00000000 | 11:44:45 |
| 0.2262 | 10125.00000000 | 11:44:43 |
| 0.2263 | 35303.00000000 | 11:44:43 |
| 0.2262 | 10125.00000000 | 11:44:43 |
| 0.2261 | 132965.00000000 | 11:44:43 |
| 0.2260 | 52190.00000000 | 11:44:43 |
| 0.2259 | 10125.00000000 | 11:44:43 |
| 0.2259 | 10000.00000000 | 11:44:29 |
| 0.2257 | 42065.00000000 | 11:44:29 |
| 0.2252 | 20125.00000000 | 11:44:22 |
| 0.2253 | 10125.00000000 | 11:44:22 |
| 0.2261 | 167101.00000000 | 11:41:52 |
| 24 Hours | |
|
Change
-0.39%
|
Volume
74,793,071
|
|
High
0.2408
|
Low
0.2203
|
| 7 Days | |
|
Change
+11.95%
|
Volume
431,299,357
|
|
High
0.2408
|
Low
0.2000
|
| 30 Days | |
|
Change
+0.84%
|
Volume
1,784,098,917
|
|
High
0.2408
|
Low
0.1978
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
