KAT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE EOS Maker Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.00525	2850.00000000	11:21:00
0.00505	2270.00000000	06:21:19
0.00507	17830.00000000	06:21:19
0.00525	10.00000000	04:48:43
0.00525	20100.00000000	03:58:57
0.00530	10.00000000	02:29:48
0.00548	50.00000000	21:19:41
0.00548	14800.00000000	21:19:41
0.00540	25600.00000000	21:17:48
0.00540	14850.00000000	21:17:47
0.00548	8600.00000000	21:16:28
0.00552	8500.00000000	21:05:00
0.00550	8500.00000000	20:54:38
0.00544	118730.00000000	19:59:18
0.00541	15600.00000000	19:00:02
0.00539	3120.00000000	17:55:02
0.00538	5800.00000000	17:55:02
0.00539	2870.00000000	17:54:42
0.00539	5810.00000000	17:54:22
0.00539	10850.00000000	17:54:22
0.00538	20950.00000000	17:54:06
0.00538	14060.00000000	17:54:06
0.00544	135940.00000000	17:07:08
0.00546	8400.00000000	17:06:11
0.00544	143880.00000000	17:02:37
0.00549	14300.00000000	15:58:47
0.00546	14850.00000000	15:50:47
0.00546	14850.00000000	15:50:47
0.00540	44000.00000000	15:05:42
0.00532	8400.00000000	15:05:02
0.00548	10.00000000	14:51:21
0.00550	320.00000000	13:05:54
0.00550	840.00000000	13:05:38
0.00550	160.00000000	13:05:37
0.00550	1000.00000000	13:05:19
0.00541	1160.00000000	13:02:51
0.00513	1160.00000000	13:02:49
0.00541	24980.00000000	10:50:03
0.00536	20800.00000000	09:56:45
0.00528	1150.00000000	09:49:35
0.00537	10.00000000	09:48:27
0.00537	1980.00000000	09:36:39
0.00537	20800.00000000	09:36:39
0.00537	2530.00000000	09:36:39
0.00539	1650.00000000	09:06:15
0.00542	9680.00000000	09:00:00
0.00540	4000.00000000	08:45:06
0.00542	10.00000000	07:58:10
0.00544	4000.00000000	07:30:03
0.00550	24300.00000000	05:47:51
0.00554	24300.00000000	05:05:05
0.00556	6250.00000000	04:49:39
0.00542	22600.00000000	03:48:49
0.00545	10.00000000	03:34:08
0.00546	22600.00000000	03:06:07
0.00546	22770.00000000	01:52:20
0.00550	24800.00000000	01:47:17
0.00547	2740.00000000	01:20:13
0.00546	6260.00000000	01:20:11
0.00542	24800.00000000	01:05:01
0.00542	2390.00000000	23:33:08
0.00542	24350.00000000	21:36:33
0.00543	22910.00000000	20:42:12
0.00545	1560.00000000	20:01:09
0.00548	27560.00000000	13:37:42
0.00540	23050.00000000	12:35:58
0.00543	24500.00000000	10:12:04
0.00547	16280.00000000	10:11:54
0.00543	27410.00000000	07:05:07
0.00544	3150.00000000	06:29:51
0.00544	26020.00000000	06:10:11
0.00548	10.00000000	05:52:14
0.00548	4380.00000000	05:37:04
0.00549	6390.00000000	05:03:39
0.00549	7920.00000000	05:03:26
0.00546	19410.00000000	04:55:39
0.00548	27270.00000000	04:52:49
0.00548	22760.00000000	04:29:16
0.00553	136370.00000000	04:12:24
0.00553	270.00000000	04:12:24
0.00554	5520.00000000	03:57:18
0.00555	10490.00000000	03:52:06
0.00556	10010.00000000	03:46:34
0.00556	10.00000000	02:13:51
0.00556	10.00000000	02:13:09
0.00562	24400.00000000	02:07:18
0.00561	22280.00000000	02:05:02
0.00559	8900.00000000	01:04:29
0.00559	3590.00000000	00:55:31
0.00564	25420.00000000	00:42:38
0.00565	26790.00000000	00:39:46
0.00565	16790.00000000	00:33:47
0.00591	14610.00000000	00:11:21
0.00592	104820.00000000	00:11:21
0.00591	2990.00000000	00:04:09
0.00582	2550.00000000	00:02:33
0.00576	17830.00000000	00:02:27
0.00575	20210.00000000	22:07:30
0.00575	5830.00000000	22:07:29
0.00572	26170.00000000	21:08:11

24 Hours
Change +2.48%	Volume 711,030
High 0.00552	Low 0.00505
7 Days
Change -9.26%	Volume 5,858,800
High 0.00639	Low 0.00505
30 Days
Change -36.56%	Volume 47,595,500
High 0.00862	Low 0.00485