KAT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00507	4000.00000000	06:47:26
0.00508	19685.03937000	06:46:27
0.00508	9852.21674000	06:46:27
0.00509	5239.03077000	06:45:20
0.00508	58078.06533000	06:45:20
0.00506	19762.84584000	06:44:57
0.00505	79052.17098000	06:44:36
0.00504	5291.00529000	06:44:22
0.00504	5291.00529000	06:44:21
0.00501	1191.23112000	06:44:09
0.00501	11892.29049000	06:44:09
0.00498	46636.00000000	06:43:37
0.00497	4027.38622000	06:43:37
0.00497	4024.14486000	06:43:37
0.00497	10080.64516000	06:43:37
0.00492	4084.00000000	06:41:28
0.00490	180839.80913000	06:41:27
0.00490	119160.19087000	06:41:27
0.00490	102937.56586000	06:41:27
0.00490	10214.50459000	06:41:27
0.00490	11311.40370000	06:31:10
0.00494	10131.71225000	06:26:37
0.00495	93957.40346000	06:26:36
0.00494	10141.98782000	06:26:35
0.00494	47444.82371000	06:26:35
0.00494	20242.91497000	06:26:35
0.00494	232312.26132000	06:26:35
0.00490	10214.50459000	05:38:09
0.00488	93957.40346000	05:23:37
0.00487	1248.43000000	05:20:11
0.00487	10277.49229000	04:48:24
0.00487	10277.49229000	04:38:14
0.00488	10235.39302000	04:17:05
0.00488	10256.41025000	04:17:05
0.00489	20449.00000000	04:15:25
0.00489	20449.00000000	04:15:24
0.00489	20449.00000000	04:15:24
0.00489	20449.00000000	04:12:31
0.00487	93957.40346000	04:05:20
0.00487	93957.40346000	04:04:32
0.00487	93957.40346000	04:02:44
0.00488	93957.40346000	04:00:30
0.00488	93957.40346000	03:57:37
0.00488	93957.40346000	03:57:00
0.00489	1453.75766000	03:56:06
0.00489	2636.24234000	03:56:06
0.00487	93957.40346000	03:50:09
0.00486	93957.40346000	03:45:08
0.00485	10319.91744000	03:38:07
0.00485	9134.59654000	03:34:50
0.00485	93957.40346000	03:34:50
0.00486	9148.41526000	03:33:04
0.00487	4000.00000000	03:20:10
0.00486	5486.96844000	03:20:10
0.00487	18183.15615000	03:20:10
0.00489	2670.86320000	03:18:38
0.00491	5431.09300000	03:11:37
0.00492	2431.45748000	03:10:56
0.00492	7690.00000000	03:10:56
0.00498	608.31158000	02:58:54
0.00498	10050.25125000	02:58:54
0.00498	1273.00000000	02:45:00
0.00498	2206.00000000	02:39:00
0.00495	10111.22345000	02:02:15
0.00496	5376.34408000	02:00:26
0.00496	5376.34408000	02:00:26
0.00499	1191.46941000	01:54:37
0.00499	1191.46941000	01:54:36
0.00499	11894.66942000	01:54:24
0.00498	15715.11628000	01:54:23
0.00498	28571.72937000	01:54:23
0.00498	3951.63512000	01:54:23
0.00499	11894.66942000	01:54:23
0.00500	1501.61533000	01:46:49
0.00501	9824.00000000	01:29:02
0.00503	3920.13360000	00:44:12
0.00500	3920.13357000	00:40:34
0.00500	2000.00000000	00:40:34
0.00501	5322.68795000	00:39:28
0.00504	2753.00000000	00:36:06
0.00509	3951.78818000	00:11:14
0.00507	3951.78818000	00:10:49
0.00504	3952.56916000	00:01:41
0.00505	9871.66831000	23:58:21
0.00506	5270.09222000	22:20:04
0.00509	13000.00000000	22:14:39
0.00509	27000.00000000	22:14:39
0.00508	9813.54268000	22:11:32
0.00510	1000.00000000	22:00:34
0.00518	9624.63907000	20:31:25
0.00519	31219.36251000	20:31:22
0.00519	62738.04095000	20:31:22
0.00520	3873.00000000	20:31:22
0.00522	2329.55508000	20:31:22
0.00519	9643.20154000	20:31:22
0.00518	186144.27387000	20:31:22
0.00518	3605.00000000	20:31:22
0.00518	2452.00000000	20:31:21
0.00518	107798.72613000	20:31:21
0.00517	3879.72841000	20:31:21

24 Hours
Change -3.43%	Volume 7,677,963
High 0.00528	Low 0.00485
7 Days
Change +1.00%	Volume 133,740,509
High 0.00634	Low 0.00447
30 Days
Change -19.78%	Volume 321,991,807
High 0.00649	Low 0.00447