KAT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Golem Basic Attention Token MultiversX Horizen Qtum RIF Token Beam 0x DigiByte FTX Token Holo Zilliqa Nano Enjin Coin Ravencoin FUNToken aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.00485	10288.06584000	16:46:11
0.00475	58078.06533000	16:13:05
0.00476	75765.80401000	16:09:36
0.00476	174234.19599000	16:09:36
0.00477	250000.00000000	15:54:25
0.00483	174234.19599000	14:02:11
0.00483	41407.86749000	14:02:11
0.00484	5509.64187000	13:14:29
0.00480	420.00000000	13:00:15
0.00481	10405.82726000	12:25:12
0.00479	10449.32079000	12:06:06
0.00475	250000.00000000	11:44:22
0.00471	42413.22954000	11:01:02
0.00471	42462.84501000	11:00:59
0.00470	250000.00000000	10:57:18
0.00470	250000.00000000	10:57:01
0.00471	42462.84399000	10:50:06
0.00471	42462.84501000	10:49:34
0.00471	250000.00000000	10:48:34
0.00466	250000.00000000	10:18:38
0.00468	250000.00000000	10:18:10
0.00467	42769.64462000	10:14:07
0.00467	42556.43705000	10:13:28
0.00467	29265.52175000	10:13:26
0.00472	15952.25803000	09:56:36
0.00472	10570.82452000	09:56:36
0.00477	10460.25104000	09:35:25
0.00480	41549.89535000	07:54:09
0.00481	250000.00000000	07:40:18
0.00481	41485.16905000	07:40:16
0.00480	10567.99079000	07:25:14
0.00479	250000.00000000	07:19:29
0.00480	41502.38638000	07:16:47
0.00481	41502.39604000	07:16:37
0.00481	41580.04158000	07:16:01
0.00480	10427.52867000	07:14:27
0.00479	41569.74879000	07:13:03
0.00479	41753.65344000	07:13:00
0.00481	8254.00000000	07:10:59
0.00481	9653.00000000	07:10:59
0.00480	10427.52867000	07:10:58
0.00480	250000.00000000	07:10:58
0.00479	34633.76463000	06:50:42
0.00479	300000.00000000	06:50:42
0.00479	10416.66666000	06:50:42
0.00476	19785.79308000	06:28:46
0.00476	41902.36748000	06:28:35
0.00476	10471.20418000	06:23:16
0.00476	300000.00000000	06:23:16
0.00469	250000.00000000	05:42:16
0.00471	226683.94859000	05:40:08
0.00473	10537.40779000	05:35:47
0.00468	116156.13066000	05:31:36
0.00471	3184.71330000	05:30:06
0.00471	10626.99256000	05:28:04
0.00469	250000.00000000	05:24:30
0.00467	9668.78760000	05:23:50
0.00466	10706.63811000	05:23:13
0.00469	250000.00000000	05:21:44
0.00471	250000.00000000	05:18:40
0.00471	16985.13800000	05:18:26
0.00470	22047.00000000	05:17:41
0.00470	26463.00000000	05:17:41
0.00470	29389.00000000	05:17:41
0.00470	337.01260000	05:17:41
0.00470	62632.98740000	05:17:41
0.00470	13685.00000000	05:17:41
0.00470	32345.00000000	05:17:41
0.00468	4816.65290000	05:17:41
0.00463	10810.81081000	05:16:53
0.00462	9288.79999000	05:16:50
0.00464	250000.00000000	05:16:45
0.00464	561.30339000	05:16:45
0.00471	74633.92667000	05:16:07
0.00470	200000.00000000	05:14:31
0.00470	4260.70000000	05:14:31
0.00470	245739.30000000	05:14:28
0.00470	4260.70000000	05:14:27
0.00469	250000.00000000	05:14:18
0.00469	8011.00000000	05:13:50
0.00471	243583.00000000	05:13:44
0.00471	6417.00000000	05:13:40
0.00470	250000.00000000	05:13:39
0.00464	1137.00000000	05:12:56
0.00466	10741.13856000	05:12:31
0.00465	10764.26264000	05:12:31
0.00465	10764.26264000	05:12:29
0.00465	10764.26264000	05:12:28
0.00469	10672.35859000	05:11:58
0.00465	10764.26264000	05:11:53
0.00466	5722.46065000	05:11:51
0.00466	1446.63473000	05:11:51
0.00466	4275.82592000	05:11:51
0.00466	0.17408000	05:11:51
0.00466	1984.55854000	05:11:51
0.00466	5722.46065000	05:11:51
0.00468	0.98081000	05:11:51
0.00468	9523.00000000	05:11:49
0.00468	1137.00000000	05:11:47
0.00467	10718.11361000	05:11:45

24 Hours
Change -0.61%	Volume 17,365,421
High 0.00505	Low 0.00462
7 Days
Change +14.12%	Volume 73,042,284
High 0.00505	Low 0.00417
30 Days
Change +1.89%	Volume 153,751,171
High 0.00505	Low 0.00417