KAT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota Chiliz NEO Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam RIF Token Lisk FTX Token FUNToken Holo Zilliqa Ontology Siacoin Enjin Coin aelf Mask Network Nano Verge WINk Ravencoin Waves Status Power Ledger IOST Kyber Network Crystal IoTeX Steem iExec RLC Ardor Ark Storj WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00496	100000.00000000	05:23:30
0.00496	40625.00000000	05:23:30
0.00496	250000.00000000	05:23:30
0.00495	99927.62657000	05:23:30
0.00495	19710.09317000	05:23:30
0.00495	300000.00000000	05:23:30
0.00495	10615.46982000	05:23:30
0.00494	10131.71225000	05:23:30
0.00492	10172.93997000	05:20:09
0.00484	29348.02968000	05:09:38
0.00480	25065.28221000	04:48:16
0.00479	36802.00000000	04:39:26
0.00482	104776.73403000	03:51:54
0.00480	13530.77054000	03:40:49
0.00481	68301.26257000	03:28:20
0.00488	213202.26425000	03:13:46
0.00488	250000.00000000	03:08:28
0.00485	38340.00000000	03:04:10
0.00488	343894.00000000	02:35:52
0.00486	250000.00000000	02:31:25
0.00492	188576.40000000	02:21:00
0.00490	250000.00000000	02:20:56
0.00490	189403.90000000	02:19:14
0.00489	72787.92890000	02:05:32
0.00489	10204.08163000	02:05:32
0.00490	2162.33810000	01:44:53
0.00489	300000.00000000	01:44:26
0.00489	246434.00000000	01:44:26
0.00489	3566.00000000	01:44:26
0.00488	10256.41025000	01:44:26
0.00488	179342.25955000	01:39:28
0.00488	10266.94045000	01:39:28
0.00487	10288.06584000	01:38:32
0.00483	10362.69430000	01:35:47
0.00483	10362.69430000	01:35:27
0.00481	17.66190000	01:35:27
0.00485	2162.33810000	01:35:27
0.00488	10256.41025000	01:24:57
0.00488	10256.41025000	01:12:54
0.00489	10245.90163000	01:11:13
0.00488	10256.41025000	01:09:48
0.00487	179662.13416000	01:07:07
0.00487	10288.06584000	01:07:07
0.00484	10341.26163000	00:58:22
0.00485	10319.91744000	00:57:09
0.00482	10384.21599000	00:56:01
0.00482	10384.21599000	00:56:00
0.00482	300000.00000000	00:51:01
0.00479	3399.00000000	00:43:38
0.00479	4149.00000000	00:43:38
0.00479	4149.00000000	00:43:38
0.00479	2721.78411000	00:43:38
0.00479	1427.21589000	00:43:38
0.00484	4106.00000000	00:41:08
0.00487	250000.00000000	00:40:19
0.00488	17277.51038000	00:40:19
0.00488	10256.41025000	00:39:53
0.00490	10172.93997000	00:39:50
0.00490	7490.19530000	00:39:49
0.00491	2229.80470000	00:39:49
0.00491	13378.00000000	00:39:48
0.00492	9049.53150000	00:39:48
0.00494	250000.00000000	00:39:48
0.00495	10121.45748000	00:38:02
0.00494	10090.81735000	00:37:55
0.00497	10070.49345000	00:37:32
0.00498	10010.01001000	00:37:24
0.00499	300000.00000000	00:37:22
0.00498	10060.36217000	00:37:21
0.00493	10152.28426000	00:35:20
0.00493	10152.28426000	00:33:05
0.00492	10183.29938000	00:31:59
0.00489	10235.41453000	00:22:43
0.00490	10172.93997000	00:22:25
0.00491	10152.28426000	00:22:19
0.00490	10172.93997000	00:22:08
0.00490	10172.93997000	00:22:04
0.00493	10111.22345000	00:22:01
0.00494	10152.28426000	00:21:53
0.00494	2712.83840000	00:21:53
0.00490	10214.50459000	00:21:20
0.00489	10245.90163000	00:21:02
0.00487	4680.48125000	00:20:22
0.00487	10235.41453000	00:20:22
0.00487	10245.90163000	00:20:04
0.00489	84701.00000000	00:19:48
0.00489	100000.00000000	00:19:48
0.00488	250000.00000000	00:19:48
0.00486	10309.27835000	00:19:48
0.00486	9157.64290000	00:19:48
0.00482	10384.21599000	00:17:08
0.00481	10416.66666000	00:11:36
0.00481	10405.82726000	00:09:49
0.00481	10416.66666000	00:09:28
0.00480	10384.21599000	00:07:17
0.00480	10384.21599000	00:06:32
0.00481	10405.82726000	00:06:24
0.00481	151629.45196000	00:06:01
0.00480	10438.41336000	00:05:58
0.00478	2177.42514000	00:05:58

24 Hours
Change -1.98%	Volume 30,992,144
High 0.00516	Low 0.00474
7 Days
Change +8.06%	Volume 235,805,808
High 0.00663	Low 0.00458
30 Days
Change +14.02%	Volume 398,464,000
High 0.00663	Low 0.00417