KAT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.00323	238118.40000000	07:56:19
0.00322	250000.00000000	07:48:01
0.00322	15527.95031000	07:48:01
0.00323	35251.63530000	07:32:30
0.00323	14748.36470000	07:32:30
0.00323	200000.00000000	07:32:30
0.00323	250000.00000000	07:09:32
0.00323	6861.06000000	06:58:31
0.00324	3646.88270000	06:34:36
0.00324	1883.00360000	06:30:00
0.00324	24058.49820000	06:30:00
0.00324	200000.00000000	06:30:00
0.00324	24058.49820000	06:30:00
0.00324	64058.49822000	06:26:09
0.00324	20000.00000000	06:26:09
0.00324	60497.59228000	06:26:09
0.00324	105443.90950000	06:26:09
0.00322	250000.00000000	05:51:33
0.00322	238118.40000000	05:18:15
0.00323	45443.90950000	05:02:06
0.00323	194815.32428000	05:02:06
0.00323	9740.76621000	05:02:06
0.00324	100000.00000000	04:48:18
0.00324	40000.00000000	04:48:18
0.00324	11881.60000000	04:48:18
0.00324	9545.73940000	04:48:18
0.00324	11881.60000000	04:17:47
0.00324	238118.40000000	04:17:47
0.00323	250000.00000000	04:04:49
0.00323	14551.08359000	03:11:42
0.00323	250000.00000000	03:10:12
0.00323	250000.00000000	02:46:13
0.00323	17288.72610000	02:24:29
0.00323	20000.00000000	02:24:29
0.00323	10523.57240000	02:24:29
0.00323	35343.42220000	02:24:29
0.00323	7130.35600000	02:24:29
0.00324	200000.00000000	01:32:12
0.00324	35251.63530000	01:32:12
0.00324	14748.36470000	01:32:12
0.00324	54067.46511000	01:32:02
0.00323	178565.17800000	01:23:39
0.00323	12869.64400000	01:23:39
0.00323	58565.17800000	01:23:39
0.00324	35251.63530000	01:03:33
0.00324	200000.00000000	01:03:33
0.00324	14748.36470000	01:03:33
0.00325	250000.00000000	00:56:34
0.00326	5936.38230000	00:26:19
0.00323	178683.03466000	23:44:36
0.00323	11388.44500000	23:35:29
0.00323	61366.63540000	23:35:29
0.00321	5467.34420000	23:27:55
0.00321	6629.11720000	23:27:55
0.00321	8172.88330000	23:27:55
0.00321	4903.10720000	23:27:55
0.00321	250000.00000000	23:25:42
0.00320	250000.00000000	23:23:39
0.00320	20415.85370000	23:23:09
0.00320	4553.75540000	23:23:09
0.00320	7603.75260000	23:23:09
0.00320	5550.03110000	23:23:09
0.00320	139119.25178000	23:23:00
0.00320	10880.74822000	23:23:00
0.00320	150000.00000000	23:20:43
0.00321	217614.96426000	23:18:10
0.00321	35251.63530000	23:18:02
0.00321	200000.00000000	23:18:02
0.00319	1567.39811000	23:13:28
0.00320	250000.00000000	23:12:45
0.00320	150000.00000000	23:12:45
0.00321	77582.66620000	23:10:17
0.00321	172417.33380000	23:10:17
0.00324	6463.19105000	23:04:37
0.00324	129263.82086000	23:02:54
0.00322	170307.63116000	22:48:31
0.00322	79692.36884000	22:48:31
0.00322	1552.79503000	22:48:31
0.00322	150000.00000000	22:48:31
0.00322	6873.23613000	22:48:31
0.00323	118658.49051000	22:46:17
0.00323	250000.00000000	22:45:41
0.00323	57908.28385000	22:42:22
0.00323	92091.71615000	22:42:22
0.00326	150000.00000000	22:13:49
0.00327	250000.00000000	22:09:05
0.00327	250000.00000000	21:44:01
0.00329	116159.74127000	20:04:20
0.00329	26893.00000000	18:50:14
0.00330	4374.94550000	18:36:40
0.00330	38418.00000000	18:35:35
0.00331	250000.00000000	18:25:33
0.00332	29819.27711000	18:23:18
0.00332	4852.92160000	18:10:23
0.00332	150000.00000000	17:53:44
0.00333	16341.00000000	16:34:35
0.00335	43790.83580000	16:08:42
0.00333	1507.51000000	16:08:19
0.00335	6710.67930000	15:35:54
0.00331	150000.00000000	15:06:45

24 Hours
Change -1.82%	Volume 17,802,994
High 0.00335	Low 0.00319
7 Days
Change -15.45%	Volume 148,421,052
High 0.00392	Low 0.00319
30 Days
Change -25.92%	Volume 661,027,140
High 0.00630	Low 0.00319