KAT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen FTX Token Qtum Beam 0x Enjin Coin Ravencoin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.00524	1955.42100000	03:14:36
0.00525	1388.98467000	02:29:49
0.00526	3168.56780000	02:28:40
0.00529	2835.53875000	02:18:45
0.00531	2365.41432000	02:08:17
0.00531	9389.67136000	02:08:17
0.00531	817.44000000	01:54:07
0.00533	2280.78682000	00:31:53
0.00533	9354.53695000	00:31:53
0.00532	272.04000000	00:26:31
0.00532	1341.33000000	22:41:53
0.00531	3138.73195000	22:38:14
0.00532	1388.75777000	22:37:06
0.00539	4525.13000000	21:58:59
0.00536	100000.00000000	21:12:06
0.00536	29523.25815000	21:12:06
0.00536	12729.43768000	21:12:06
0.00536	12729.43768000	21:12:06
0.00536	245017.86649000	21:12:06
0.00536	9570.88720000	21:12:06
0.00537	2242.48951000	21:12:06
0.00537	5834.05106000	21:12:06
0.00537	3451.00000000	21:12:06
0.00541	300000.00000000	20:30:52
0.00541	9259.25925000	20:30:52
0.00543	70132.77589000	20:10:03
0.00543	9208.10313000	20:10:03
0.00542	1845.01845000	19:05:14
0.00542	35450.34262000	18:52:36
0.00542	9225.09225000	18:52:36
0.00543	787.21187000	18:36:53
0.00543	2339.73813000	18:36:53
0.00547	4525.13000000	17:28:27
0.00547	9115.77028000	16:05:54
0.00547	9149.13083000	15:57:40
0.00544	1594.21000000	15:25:46
0.00543	9216.58986000	15:20:21
0.00545	100000.00000000	14:18:40
0.00545	9174.31192000	14:18:40
0.00549	100000.00000000	14:00:01
0.00549	9074.41016000	14:00:01
0.00551	100000.00000000	13:59:30
0.00551	100000.00000000	13:59:27
0.00550	51264.23625000	13:59:19
0.00547	29998.82450000	13:59:03
0.00547	70001.17550000	13:59:03
0.00546	2295.59285000	13:59:03
0.00546	300000.00000000	13:59:03
0.00545	198271.16185000	13:59:03
0.00545	9174.31192000	13:59:03
0.00545	10108.30320000	13:59:03
0.00544	18382.35294000	13:17:48
0.00544	93957.40346000	12:51:07
0.00545	2246.01525000	12:31:29
0.00545	9174.31192000	12:31:29
0.00544	100000.00000000	07:30:00
0.00543	109121.96047000	07:30:00
0.00543	190878.03953000	07:30:00
0.00543	81418.67351000	07:30:00
0.00543	266509.45947000	07:30:00
0.00543	1908.76134000	07:30:00
0.00543	9216.58986000	07:30:00
0.00541	839.92000000	07:08:26
0.00554	10108.30324000	05:06:30
0.00557	8952.55147000	04:49:39
0.00554	1371.73994000	04:47:00
0.00551	9041.59132000	04:40:40
0.00544	4696.69117000	03:01:39
0.00544	838.84050000	02:10:48
0.00546	2863.00000000	01:52:21
0.00547	171758.23964000	01:52:20
0.00547	2345.74934000	01:52:20
0.00547	100000.00000000	01:20:11
0.00547	2300.61007000	01:20:11
0.00547	300000.00000000	01:20:11
0.00546	297524.87979000	01:20:11
0.00546	9157.50915000	01:20:11
0.00545	9412.83530000	00:53:48
0.00544	9165.90284000	00:53:29
0.00536	3109.45273000	00:16:04
0.00538	9267.84059000	00:09:23
0.00538	67397.92323000	00:09:23
0.00540	9233.61034000	00:07:49
0.00538	17796.53446000	00:05:01
0.00538	9259.25925000	00:05:01
0.00538	93765.40423000	00:05:01
0.00539	44675.43487000	00:01:03
0.00542	1610.15000000	22:36:28
0.00542	9191.17647000	22:09:45
0.00538	48955.35411000	21:17:58
0.00538	9259.25925000	21:17:58
0.00543	590.21000000	21:04:56
0.00542	58295.62528000	20:50:45
0.00542	9199.63201000	20:50:45
0.00544	79936.11656000	20:42:12
0.00544	2339.34406000	20:42:12
0.00544	100000.00000000	20:42:12
0.00547	9149.13083000	20:00:37
0.00548	1371.73994000	19:12:16
0.00547	1371.73994000	18:52:47

24 Hours
Change -4.90%	Volume 2,952,274
High 0.00557	Low 0.00524
7 Days
Change -9.03%	Volume 61,883,598
High 0.00649	Low 0.00524
30 Days
Change -37.77%	Volume 388,342,470
High 0.00846	Low 0.00481