KAT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0050570	29378.00000000	07:56:02
0.0049640	1208.00000000	06:57:30
0.0049720	4151.00000000	05:49:08
0.0049340	8752.00000000	05:24:02
0.0049330	2067.00000000	05:22:40
0.0049440	36695.00000000	05:11:29
0.0049450	21673.00000000	05:04:01
0.0049570	21992.00000000	04:05:53
0.0050570	10184.00000000	03:07:02
0.0050950	29499.00000000	02:50:42
0.0051030	22080.00000000	02:37:37
0.0051030	7361.00000000	02:37:35
0.0050680	1991.00000000	02:12:26
0.0050550	4820.00000000	01:52:23
0.0050550	872.00000000	01:52:22
0.0050480	10.00000000	01:51:01
0.0050510	512.00000000	01:51:01
0.0050510	20.00000000	01:50:57
0.0050450	514.00000000	01:48:48
0.0050520	20170.00000000	01:44:01
0.0050510	328.00000000	01:40:15
0.0050510	1018.00000000	01:40:14
0.0050410	20170.00000000	01:39:16
0.0050580	38300.00000000	01:37:16
0.0050620	9194.00000000	01:36:05
0.0050620	20368.00000000	01:36:04
0.0050770	1018.00000000	01:35:36
0.0051050	1536.00000000	01:26:00
0.0051300	348.00000000	01:21:57
0.0051410	30.00000000	01:21:37
0.0051410	38.00000000	01:21:36
0.0051410	48.00000000	01:21:36
0.0051410	60.00000000	01:21:36
0.0051410	74.00000000	01:21:35
0.0051410	92.00000000	01:21:35
0.0051410	116.00000000	01:21:35
0.0051410	40.00000000	01:21:35
0.0051410	16.00000000	01:21:34
0.0051410	20.00000000	01:21:34
0.0051410	24.00000000	01:21:34
0.0051410	8.00000000	01:21:33
0.0051410	8.00000000	01:21:31
0.0051410	8.00000000	01:21:31
0.0051410	12.00000000	01:21:31
0.0051220	1018.00000000	01:21:19
0.0051290	4712.00000000	00:58:29
0.0051290	16205.00000000	00:57:12
0.0051360	4813.00000000	00:54:30
0.0051370	4813.00000000	00:54:29
0.0051150	16229.00000000	00:53:06
0.0051180	25738.00000000	00:50:22
0.0052910	12210.00000000	00:35:51
0.0052900	6690.00000000	00:35:51
0.0052900	18900.00000000	00:35:51
0.0052460	4813.00000000	00:33:40
0.0052020	20.00000000	00:32:22
0.0052000	526.00000000	00:31:16
0.0051710	2000.00000000	00:26:37
0.0051450	2300.00000000	00:24:01
0.0051660	6900.00000000	00:23:57
0.0051420	7100.00000000	00:23:23
0.0051420	2900.00000000	00:23:23
0.0051410	3300.00000000	00:23:22
0.0051400	5000.00000000	00:23:22
0.0051420	2500.00000000	00:23:21
0.0051420	2500.00000000	00:23:21
0.0051420	2500.00000000	00:23:20
0.0051420	2500.00000000	00:23:20
0.0051460	5000.00000000	00:23:19
0.0051520	20724.00000000	00:23:19
0.0051440	16045.00000000	00:23:19
0.0051120	255174.00000000	00:22:34
0.0051200	255106.00000000	00:19:13
0.0051260	2400.00000000	00:17:42
0.0051240	4000.00000000	00:17:04
0.0050930	196347.00000000	00:14:11
0.0050680	1440.00000000	00:13:00
0.0050850	2500.00000000	00:12:50
0.0050570	15765.00000000	00:11:17
0.0051490	8238.00000000	00:10:15
0.0051630	456.00000000	00:10:09
0.0051600	26792.00000000	00:10:09
0.0051750	4787.00000000	00:10:06
0.0051750	2953.00000000	00:10:06
0.0051700	4300.00000000	00:10:05
0.0051700	6200.00000000	00:10:03
0.0051630	2700.00000000	00:10:01
0.0050470	1530.00000000	00:05:49
0.0050760	27461.00000000	00:05:30
0.0050740	4900.00000000	00:05:29
0.0050600	1018.00000000	00:05:27
0.0050740	378.00000000	00:05:26
0.0050760	2036.00000000	00:05:25
0.0050820	1018.00000000	00:05:25
0.0050440	1544.00000000	00:05:22
0.0049030	29360.00000000	20:36:32
0.0049250	4250.00000000	20:03:00
0.0049510	1120.00000000	20:00:20
0.0049490	1120.00000000	20:00:20
0.0049460	29420.00000000	20:00:18

24 Hours
Change +3.95%	Volume 1,979,862
High 0.0052910	Low 0.0047080
7 Days
Change -11.73%	Volume 40,512,603
High 0.0063450	Low 0.0046830
30 Days
Change -32.66%	Volume 135,885,004
High 0.0075400	Low 0.0046830