KAVA/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.0348	261.93304800	18:01:23
0.0349	261.93304900	17:59:13
0.0349	11224.31215740	17:52:16
0.0349	3343.67447747	17:52:13
0.0349	11224.31215743	17:52:13
0.0349	2501.22186532	17:41:40
0.0349	599.78100000	17:41:40
0.0349	550.00000000	15:11:41
0.0348	264.62198900	13:40:04
0.0349	306.14326647	13:26:06
0.0350	305.26836073	12:21:19
0.0349	1236.00000000	10:51:25
0.0350	397.58114338	09:00:20
0.0350	599.78100000	08:59:01
0.0350	11894.35214233	08:59:01
0.0350	6144.00000000	08:59:01
0.0351	27.93140000	08:08:26
0.0349	120.00000000	04:26:17
0.0349	742.15604326	04:00:15
0.0349	8104.78621276	04:00:15
0.0349	4880.21084140	03:51:47
0.0349	599.78100000	03:21:36
0.0352	1809.11065640	22:08:53
0.0352	1805.93959250	22:06:35
0.0352	1794.22615250	22:06:33
0.0352	750.24064400	22:05:36
0.0352	87.58314900	22:00:10
0.0351	908.01024250	21:52:18
0.0351	11224.31215740	20:40:00
0.0351	528.10784500	15:47:19
0.0352	139.94626100	14:46:12
0.0353	141.64305949	12:17:10
0.0354	500.00000000	09:27:23
0.0353	27.77314900	08:08:26
0.0352	11224.31215740	07:07:33
0.0354	305.26836073	00:16:22
0.0355	277.77777777	22:34:53
0.0355	1340.33530400	22:31:39
0.0353	273.11759353	19:37:46
0.0353	278.29091047	19:37:46
0.0353	280.33000000	18:51:17
0.0351	154.96306819	18:49:46
0.0352	168.53693181	18:49:46
0.0353	27.84138800	18:43:45
0.0353	168.06000000	18:41:55
0.0354	305.65536666	17:51:44
0.0355	550.66199236	16:41:29
0.0355	137.22533158	16:41:29
0.0353	11224.31215740	16:17:35
0.0353	964.96488200	15:03:51
0.0352	31152.73646500	14:31:49
0.0351	11224.31215740	13:19:15
0.0351	165.98280744	13:17:28
0.0351	86.82862462	13:17:28
0.0351	55.45504300	13:12:18
0.0350	599.78100000	13:11:00
0.0349	11224.31215736	12:53:00
0.0349	165.98280744	12:53:00
0.0350	599.78100000	12:31:09
0.0350	2849.72115993	12:31:09
0.0350	16881.34335166	12:31:09
0.0350	31053.84584573	12:31:09
0.0350	319.28331347	12:31:09
0.0350	165.50930272	12:31:09
0.0349	248.10931676	12:31:09
0.0349	2865.32945670	12:25:41
0.0349	34.76748300	12:05:49
0.0349	142.28366762	11:54:23
0.0350	141.87816166	11:36:13
0.0350	34.66814700	10:37:38
0.0351	307.38746438	09:49:57
0.0352	306.51420454	09:42:50
0.0349	2838.99181407	09:13:30
0.0350	322.16074243	09:13:30
0.0350	2856.65007566	09:13:30
0.0353	817.25007900	08:54:23
0.0353	27.77314900	08:08:26
0.0352	5693.97490983	07:30:33
0.0352	296.36536023	07:30:33
0.0352	11224.31215740	07:09:22
0.0352	12010.97769967	06:55:00
0.0352	11224.31215743	06:55:00
0.0352	11224.31215743	06:34:00
0.0353	599.78100000	05:14:00
0.0353	599.78100000	05:12:00
0.0352	375.83122371	05:08:56
0.0352	306.51420454	05:08:56
0.0352	314.19775575	05:08:56
0.0353	305.64567786	05:04:26
0.0353	35.28328612	04:32:18
0.0353	270.36239174	04:32:18
0.0353	300.84715189	04:31:32
0.0352	13725.33061599	04:31:32
0.0352	306.51274730	04:31:32
0.0349	832.88375643	02:13:04
0.0349	599.78100000	02:13:04
0.0350	1000.00000000	02:10:42
0.0350	137.36269428	02:10:42
0.0350	2000.00000000	02:10:42
0.0350	285.71428571	02:10:42

24 Hours
Change -0.85%	Volume 83,969
High 0.0352	Low 0.0348
7 Days
Change -12.12%	Volume 1,038,368
High 0.0396	Low 0.0348
30 Days
Change -12.12%	Volume 3,068,474
High 0.0405	Low 0.0348