KAVA/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Status Lisk Ark IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.0629	7200.00000000	11:59:31
0.0627	290.68420909	07:13:09
0.0627	0.00005143	06:47:04
0.0627	290.67783094	06:41:59
0.0628	70.00000000	06:32:56
0.0634	1000.00000000	04:10:49
0.0631	1405.93843950	02:35:15
0.0631	1317.00000000	02:08:06
0.0632	1272.84345047	02:05:16
0.0631	396.19651347	22:10:16
0.0629	191.84620329	21:42:45
0.0630	24568.41734210	21:25:11
0.0627	299.40000000	19:46:30
0.0627	13469.17458890	09:43:39
0.0625	22568.67705226	09:12:17
0.0625	14293.00000000	09:12:17
0.0625	13469.17458892	09:12:17
0.0625	3850.00000000	08:14:22
0.0627	140.76000000	06:18:32
0.0626	24878.91227650	01:07:54
0.0624	1026.32211763	23:44:55
0.0624	290.67788237	23:44:55
0.0622	3976.75165190	23:20:00
0.0618	16830.00000000	23:13:26
0.0615	294.92455746	23:05:54
0.0614	20813.30296540	22:54:22
0.0613	2966.79331450	22:53:39
0.0611	1477.06246220	22:53:14
0.0610	1539.85931795	22:53:01
0.0610	15748.77940255	22:53:01
0.0610	12288.68341598	22:53:01
0.0610	13469.17458892	22:53:01
0.0610	450.00000000	22:47:48
0.0614	4821.05588870	22:30:43
0.0624	3453.70744630	20:50:44
0.0623	2682.72595836	20:50:42
0.0623	13469.17458892	20:50:42
0.0623	28037.46281853	20:50:42
0.0624	13469.17458892	20:50:42
0.0624	14304.00000000	20:50:42
0.0624	28037.46281853	20:50:42
0.0625	13469.17458892	20:10:19
0.0626	1317.00000000	19:59:51
0.0626	1317.00000000	19:20:55
0.0627	92.50398724	19:20:28
0.0627	424.66444220	18:08:25
0.0627	1065.00000000	18:00:10
0.0627	14256.00000000	18:00:10
0.0627	8493.28884550	17:37:32
0.0626	4322.45671240	16:37:57
0.0625	2109.76164695	16:35:38
0.0622	1317.00000000	15:48:29
0.0623	14318.00000000	15:48:11
0.0624	5610.40551660	14:42:31
0.0626	1277.95527156	13:19:18
0.0626	329.20452350	13:16:51
0.0629	5396.62436580	12:28:55
0.0629	355.00000000	12:15:33
0.0631	11902.98934811	12:15:24
0.0631	1317.00000000	12:15:24
0.0634	3975.00594730	12:08:53
0.0630	2400.00000000	11:03:08
0.0626	1317.00000000	09:28:55
0.0626	1795.95899030	09:24:37
0.0626	211.56197663	08:32:54
0.0626	2241.44802490	07:40:19
0.0626	6910.33546291	07:40:19
0.0625	1375.92913220	06:00:47
0.0625	7119.86550538	06:00:47
0.0625	10353.37044540	04:26:01
0.0625	3924.62955460	04:20:28
0.0625	2944.04843750	03:04:41
0.0625	881.63705909	02:29:55
0.0625	1317.00000000	02:29:55
0.0626	441.33526420	22:25:05
0.0626	8826.70528490	22:25:01
0.0626	463.34410950	22:25:01
0.0626	185.30351437	15:05:10
0.0631	344.53248811	14:49:23
0.0628	2728.52931460	14:04:24
0.0625	1741.88218320	13:37:43
0.0625	9600.00000000	13:18:00
0.0625	400.00992555	12:05:52
0.0622	331.09215079	07:32:45
0.0622	584.71426050	07:30:26
0.0622	11694.28520990	07:29:28
0.0622	500.00000000	07:15:12
0.0622	311.50000000	07:00:29
0.0622	7110.55383580	03:13:00
0.0624	2705.95066170	01:33:14
0.0624	5873.96455730	00:36:43
0.0624	8769.53161100	18:02:27
0.0624	3589.89567350	17:55:50
0.0623	1656.66755026	17:47:41
0.0624	2400.00000000	16:45:02
0.0624	14219.00000000	14:12:12
0.0627	15300.00000000	13:50:11
0.0627	1317.00000000	13:50:11
0.0627	3203.25352900	13:21:31
0.0625	2240.77304830	12:56:53

24 Hours
Change +0.32%	Volume 38,303
High 0.0634	Low 0.0627
7 Days
Change +0.80%	Volume 1,036,472
High 0.0642	Low 0.0610
30 Days
Change +1.94%	Volume 3,271,642
High 0.0642	Low 0.0579