KAVA/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0387	2398.75568150	21:39:09
0.0386	129.53367876	21:23:50
0.0385	38.73589253	21:07:45
0.0385	561.26410747	21:07:40
0.0386	2590.05892740	20:44:32
0.0390	600.00000000	19:34:18
0.0391	2556.44140890	19:25:27
0.0393	49.64935100	18:44:32
0.0392	1393.41581358	18:24:15
0.0392	7513.10959750	18:24:15
0.0392	13469.17458892	18:24:15
0.0392	1013.62989000	18:12:18
0.0393	1013.62989000	16:28:12
0.0393	1013.62989000	16:28:12
0.0392	1013.62989000	16:28:00
0.0392	1013.62989000	16:28:00
0.0392	1013.62989000	16:28:00
0.0392	13469.17458890	16:20:47
0.0393	2016.89815690	15:36:59
0.0393	1686.00000008	15:19:43
0.0395	297.11243800	14:12:24
0.0392	120.72951482	13:48:55
0.0392	2506.22743682	13:11:22
0.0393	4577.70330186	13:11:22
0.0396	1732.43161999	12:47:00
0.0396	21694.00000000	12:47:00
0.0396	468.33239255	11:58:29
0.0394	555.85911640	10:40:13
0.0394	7987.20000000	10:40:13
0.0399	2505.01084645	10:22:45
0.0399	2506.26566416	10:22:24
0.0399	561.56231422	10:22:07
0.0400	600.00000000	10:17:46
0.0398	548.93212962	10:05:27
0.0398	660.26409264	10:05:27
0.0398	1850.60152409	10:05:27
0.0396	13469.17458890	09:45:00
0.0396	13469.17458890	09:25:29
0.0394	378.03000000	09:02:55
0.0395	3755.17978844	08:35:32
0.0395	555.85911640	08:26:29
0.0394	13469.17458892	08:10:18
0.0394	31152.73646503	08:10:18
0.0393	254.45292621	06:58:38
0.0393	2544.52926200	04:39:29
0.0397	2410.65335200	02:35:21
0.0395	1409.74328704	02:18:16
0.0395	1409.74328706	02:18:16
0.0394	1214.50429000	00:45:45
0.0392	2550.11964419	00:42:51
0.0392	19232.45335844	23:34:04
0.0392	2551.02040808	23:33:10
0.0392	13469.17458892	23:33:10
0.0393	333.13486002	23:30:31
0.0393	2211.39333538	23:30:31
0.0394	332.29040404	23:30:20
0.0393	1880.06741817	23:30:20
0.0393	12689.73845685	23:30:20
0.0393	21936.00000000	23:30:20
0.0393	951.29286617	23:30:20
0.0392	2537.94769137	23:30:20
0.0391	433.46497200	23:22:44
0.0391	224.66112500	23:05:11
0.0394	1013.62989000	22:35:41
0.0393	29.44212900	22:10:26
0.0393	1295.32834390	21:27:20
0.0395	3031.12379390	20:34:12
0.0395	1013.62989000	20:31:06
0.0394	2538.07106598	20:17:29
0.0392	332.34563535	19:16:50
0.0391	518.67008036	17:51:11
0.0391	2497.69820972	17:40:36
0.0392	2526.91258014	17:21:30
0.0393	124.12337900	17:18:36
0.0393	10572.77180856	17:09:21
0.0396	2525.25252525	16:40:46
0.0396	2522.36947357	16:40:45
0.0396	2188.36376186	16:39:28
0.0396	332.29040404	16:38:37
0.0397	2518.89168765	16:34:34
0.0398	2181.94194919	16:34:03
0.0398	330.62086488	16:34:03
0.0395	1013.62989000	16:28:24
0.0395	12503.85066880	16:23:05
0.0396	177.60353529	16:22:07
0.0396	11121.66448791	16:22:07
0.0396	2347.51010101	16:22:07
0.0396	177.74242424	16:22:07
0.0395	1931.64556962	16:21:41
0.0395	600.00000000	16:21:41
0.0394	940.93802356	16:15:45
0.0391	13469.17458890	15:58:17
0.0392	13469.17458890	15:54:46
0.0391	227.00936368	15:54:26
0.0391	2557.54475703	15:44:00
0.0391	10911.76790040	15:43:56
0.0391	2557.40668847	15:43:53
0.0392	2500.00000000	15:37:20
0.0393	330.62086488	15:36:09
0.0394	3768.09526665	15:34:14

24 Hours
Change -1.53%	Volume 271,595
High 0.0400	Low 0.0385
7 Days
Change +9.94%	Volume 4,717,075
High 0.0403	Low 0.0349
30 Days
Change -3.25%	Volume 7,777,918
High 0.0403	Low 0.0344