KAVA/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0397	40.30021320	23:52:36
0.0397	559.48078680	23:52:36
0.0397	5584.00000000	23:21:04
0.0397	599.78100000	23:21:04
0.0397	599.78100000	23:19:44
0.0397	599.78100000	23:19:41
0.0397	599.78100000	23:19:36
0.0397	599.78100000	23:19:26
0.0395	314.00493604	23:00:31
0.0394	378.98000000	19:11:27
0.0394	2958.60478680	17:42:06
0.0394	5584.00000000	17:42:06
0.0394	599.78100000	17:42:05
0.0396	24.39857500	16:44:34
0.0395	3683.20807955	16:43:01
0.0395	8634.08627495	16:43:01
0.0396	6097.27059253	15:33:13
0.0396	599.78100000	15:33:13
0.0396	599.78100000	15:32:51
0.0396	599.78100000	15:32:46
0.0396	599.78100000	15:29:49
0.0396	599.78100000	15:27:24
0.0395	511.71039000	15:16:26
0.0394	282.88173086	14:15:13
0.0394	4474.91224305	14:15:13
0.0405	314.00493604	12:30:31
0.0400	272.08326599	12:18:11
0.0400	2890.63979620	12:17:54
0.0400	504.00000000	12:17:54
0.0394	49.52333800	12:08:56
0.0393	270.03524297	11:00:03
0.0391	7454.80631300	08:32:12
0.0391	229.55523700	08:09:33
0.0390	6462.78924300	07:25:08
0.0389	222.39530200	05:59:18
0.0389	4486.99563280	05:27:00
0.0390	8634.08627490	04:25:11
0.0390	8634.08627490	04:18:51
0.0390	326.08163061	03:30:36
0.0390	8634.08627490	03:23:06
0.0390	9153.33333330	02:49:27
0.0391	2899.00000000	01:50:05
0.0392	75.39961800	00:19:35
0.0393	1241.23378600	23:24:29
0.0393	31152.73646500	22:20:41
0.0392	31152.73646500	22:19:55
0.0392	4463.98446130	20:37:21
0.0392	326.08163061	18:27:19
0.0393	125.03829300	17:43:32
0.0393	8634.08627490	15:31:57
0.0391	8634.08627490	12:56:52
0.0391	2551.79236414	12:52:42
0.0392	7984.81831800	12:22:26
0.0393	752.07761400	11:01:40
0.0391	4485.55118910	05:20:06
0.0390	1233.64250291	04:43:01
0.0390	610.47574680	02:53:14
0.0392	112.86799041	02:00:16
0.0393	599.78100000	00:31:18
0.0393	1304.07124700	00:21:08
0.0396	8634.08627490	00:13:02
0.0393	8786.75664510	20:28:17
0.0393	293.04263584	20:27:03
0.0390	1250.78173900	18:53:13
0.0390	25.01563500	18:51:54
0.0389	514.13881748	18:24:24
0.0389	677.21413900	17:06:33
0.0390	327.75257654	14:26:12
0.0389	2000.00000000	13:41:39
0.0389	95.80538000	13:35:23
0.0387	2926.10154800	10:45:09
0.0388	327.75257654	09:53:09
0.0389	50.15988500	09:32:05
0.0386	840.93254000	08:27:24
0.0386	329.44961240	05:12:08
0.0385	257.54380042	04:20:27
0.0386	62.42586900	04:15:41
0.0387	329.44961240	03:09:38
0.0390	149.81024171	23:08:33
0.0391	150.38363171	23:07:17
0.0390	101.04837700	20:53:13
0.0389	756.92833427	20:04:02
0.0390	5130.70669200	16:05:29
0.0390	5130.70669200	15:09:01
0.0390	5195.24702900	14:54:08
0.0390	220.00006091	11:42:40
0.0390	812.67621475	11:42:39
0.0389	5137.37538400	10:52:27
0.0389	5122.32741900	08:51:11
0.0388	5230.67010300	07:50:17
0.0390	9203.07692308	00:42:16
0.0393	125.34626900	22:19:33
0.0393	31152.73646500	20:42:13
0.0392	1275.51020408	19:35:20
0.0392	273.26714479	16:49:41
0.0392	1000.00000000	16:49:41
0.0391	4851.38872766	16:36:25
0.0391	326.07992634	16:36:25
0.0391	127.63251662	13:50:24
0.0391	1259.87426500	12:57:17

24 Hours
Change +1.28%	Volume 107,238
High 0.0405	Low 0.0389
7 Days
Change +2.32%	Volume 737,815
High 0.0405	Low 0.0384
30 Days
Change +0.00%	Volume 11,466,166
High 0.0460	Low 0.0355