KAVA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota Lisk The Graph THETA NEO Chiliz Decentraland MultiversX Basic Attention Token Golem Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0635	3304.37000000	12:43:17
0.0634	17200.00000000	12:43:17
0.0634	192.17000000	12:43:17
0.0634	227.26000000	12:43:17
0.0634	865.30000000	12:43:17
0.0633	1092.56000000	12:41:30
0.0628	212.19000000	12:31:33
0.0629	1193.40000000	12:28:12
0.0627	4967.00000000	12:27:39
0.0625	4637.54000000	12:27:35
0.0624	101.11000000	12:26:18
0.0620	991.45000000	12:25:05
0.0628	2.92000000	12:13:56
0.0629	1092.56000000	12:11:22
0.0631	1092.56000000	12:05:54
0.0631	40.18000000	12:05:41
0.0631	0.13000000	12:05:08
0.0629	966.18000000	12:03:24
0.0622	340.37000000	12:01:23
0.0621	483.09000000	12:01:18
0.0621	483.09000000	12:00:58
0.0621	0.14000000	12:00:45
0.0620	3580.00000000	12:00:42
0.0620	100.00000000	12:00:42
0.0621	964.64000000	12:00:42
0.0622	482.32000000	12:00:23
0.0622	482.32000000	12:00:22
0.0622	481.54000000	12:00:21
0.0623	481.54000000	12:00:19
0.0622	1015.12000000	12:00:13
0.0623	204.24000000	12:00:05
0.0622	482.32000000	12:00:05
0.0622	482.32000000	11:59:45
0.0622	482.32000000	11:59:45
0.0622	482.32000000	11:59:44
0.0623	40.17000000	11:59:44
0.0623	208.30000000	11:59:44
0.0624	435.23000000	11:59:44
0.0624	321.33000000	11:59:44
0.0624	481.54000000	11:59:41
0.0624	480.77000000	11:59:36
0.0623	481.54000000	11:59:20
0.0622	3540.26000000	11:59:01
0.0622	343.88000000	11:59:01
0.0622	711.63000000	11:59:01
0.0624	1092.56000000	11:58:54
0.0624	447.01000000	11:58:48
0.0624	645.55000000	11:58:45
0.0622	2800.00000000	11:58:40
0.0622	3240.00000000	11:58:40
0.0626	317.14000000	11:58:40
0.0626	1088.01000000	11:58:40
0.0626	608.78000000	11:58:23
0.0626	479.23000000	11:58:23
0.0630	477.21000000	11:58:22
0.0631	403.03000000	11:58:22
0.0631	1483.09000000	11:58:05
0.0631	2914.59000000	11:58:05
0.0631	5726.01000000	11:58:05
0.0631	615.35000000	11:58:05
0.0631	477.21000000	11:58:05
0.0632	1092.56000000	11:57:54
0.0632	3815.35000000	11:57:51
0.0632	2255.42000000	11:57:51
0.0632	5504.58000000	11:57:51
0.0633	474.45000000	11:57:51
0.0634	356.53000000	11:56:00
0.0634	685.09000000	11:56:00
0.0634	1314.26000000	11:56:00
0.0634	24.50000000	11:28:06
0.0632	14328.39000000	11:27:37
0.0633	461.30000000	11:22:57
0.0634	6942.38000000	11:22:30
0.0634	1790.26000000	11:22:30
0.0634	407.33000000	11:22:30
0.0634	200.13000000	11:22:30
0.0633	475.24000000	11:18:56
0.0634	473.73000000	11:17:13
0.0636	472.17000000	11:15:07
0.0636	6070.77000000	11:15:07
0.0637	1092.56000000	11:14:43
0.0638	470.22000000	11:12:29
0.0639	6040.00000000	11:12:14
0.0638	6612.03000000	11:12:14
0.0638	10587.97000000	11:12:14
0.0638	189.03000000	11:12:14
0.0638	554.90000000	11:12:14
0.0637	470.96000000	11:12:13
0.0636	314.37000000	11:07:13
0.0636	314.21000000	11:04:03
0.0636	621.13000000	11:03:35
0.0636	314.21000000	11:03:28
0.0636	314.13000000	11:01:38
0.0637	377.66000000	11:00:58
0.0635	668.18000000	11:00:09
0.0633	473.22000000	10:55:11
0.0633	74.27000000	10:47:25
0.0634	3858.67000000	10:42:00
0.0634	516.29000000	10:42:00
0.0634	2003.08000000	10:42:00

24 Hours
Change -6.07%	Volume 3,945,742
High 0.0729	Low 0.0601
7 Days
Change +19.59%	Volume 20,845,448
High 0.0828	Low 0.0526
30 Days
Change +56.40%	Volume 31,635,664
High 0.0828	Low 0.0400