KAVA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0403	119.74000000	17:45:29
0.0404	2723.29000000	17:45:29
0.0404	2753.64000000	17:45:29
0.0405	239.52000000	17:12:49
0.0404	4567.91000000	16:59:54
0.0405	2912.09000000	16:59:54
0.0405	1280.42000000	16:59:54
0.0405	353.53000000	16:59:21
0.0403	926.89000000	16:17:49
0.0401	1600.00000000	16:01:06
0.0401	1960.00000000	16:01:06
0.0402	622.42000000	16:01:05
0.0402	17200.00000000	16:01:05
0.0403	495.79000000	16:01:05
0.0403	2753.64000000	16:01:05
0.0404	884.71000000	15:24:57
0.0405	884.71000000	14:29:08
0.0408	33.57000000	13:43:20
0.0408	302.03000000	13:43:20
0.0408	10081.77000000	13:43:20
0.0408	2617.69000000	13:43:20
0.0408	1557.95000000	13:43:20
0.0410	1055.27000000	13:40:22
0.0408	1195.69000000	13:38:36
0.0409	1195.69000000	13:37:26
0.0407	9259.91000000	10:48:22
0.0407	1052.49000000	10:48:22
0.0404	231.58000000	07:19:26
0.0404	358.34000000	07:19:26
0.0405	1052.49000000	05:13:54
0.0405	425.20000000	04:01:46
0.0404	10916.48000000	03:46:55
0.0406	1862.11000000	02:20:13
0.0406	891.53000000	02:20:11
0.0406	891.53000000	01:31:11
0.0407	392.17000000	23:12:42
0.0407	385.35000000	22:22:07
0.0407	312.84000000	21:44:22
0.0407	1206.94000000	21:44:13
0.0405	779.04000000	20:06:53
0.0405	740.74000000	19:25:19
0.0408	49.02000000	17:22:40
0.0407	51.31000000	17:12:34
0.0407	2753.64000000	17:01:09
0.0406	1524.92000000	16:15:34
0.0405	3.46000000	14:38:13
0.0405	124.30000000	14:31:49
0.0405	49.39000000	14:27:10
0.0405	144.31000000	13:56:49
0.0404	742.57000000	13:52:13
0.0404	490.98000000	13:52:13
0.0404	1033.94000000	13:52:04
0.0404	10678.69000000	13:51:56
0.0404	1344.31000000	13:51:56
0.0404	1409.33000000	13:51:56
0.0404	100.72000000	13:51:30
0.0404	10071.65000000	13:51:19
0.0404	742.78000000	13:19:15
0.0404	117.04000000	13:19:15
0.0404	309.86000000	13:19:15
0.0404	561.39000000	12:55:03
0.0409	1205.81000000	12:55:01
0.0409	17200.00000000	12:55:01
0.0408	9537.09000000	12:55:01
0.0404	9477.61000000	12:55:01
0.0404	16957.03000000	12:55:01
0.0403	3841.35000000	12:55:01
0.0403	2655.07000000	12:55:01
0.0402	496.62000000	12:34:01
0.0403	302.00000000	12:31:09
0.0403	2753.64000000	12:31:09
0.0403	8884.11000000	12:31:09
0.0403	7656.59000000	12:31:09
0.0403	17200.00000000	12:31:09
0.0402	10896.37000000	12:29:13
0.0401	10508.43000000	12:26:55
0.0400	659.33000000	12:26:37
0.0400	750.00000000	12:26:25
0.0400	496.75000000	12:26:18
0.0401	1952.00000000	12:26:18
0.0401	113.23000000	12:26:18
0.0402	496.75000000	12:25:41
0.0402	13320.90000000	12:25:41
0.0402	300.58000000	12:25:41
0.0402	2753.64000000	12:25:41
0.0402	10971.27000000	12:25:41
0.0402	1524.92000000	12:25:41
0.0401	3.52000000	11:43:54
0.0402	507.83000000	11:15:25
0.0402	914.07000000	11:13:44
0.0402	1421.90000000	10:14:47
0.0403	1524.92000000	10:13:37
0.0402	10397.85000000	10:10:34
0.0402	746.27000000	10:10:34
0.0402	746.27000000	10:10:17
0.0402	746.27000000	10:10:01
0.0402	746.27000000	10:09:16
0.0405	1523.47000000	09:48:20
0.0405	1230.17000000	09:48:20
0.0403	1230.17000000	09:14:06

24 Hours
Change -0.49%	Volume 91,077
High 0.0410	Low 0.0401
7 Days
Change -10.84%	Volume 1,845,893
High 0.0457	Low 0.0400
30 Days
Change -10.84%	Volume 6,134,474
High 0.0467	Low 0.0400