KAVA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0454	869.55000000	00:40:15
0.0454	198.02000000	00:39:10
0.0456	42.46000000	00:15:10
0.0456	57.29000000	23:55:58
0.0457	2294.70000000	23:31:11
0.0457	12496.19000000	23:31:11
0.0458	295.92000000	23:30:52
0.0458	656.73000000	23:30:52
0.0458	102.21000000	23:30:52
0.0458	51.10000000	23:30:52
0.0459	653.59000000	23:22:16
0.0459	630.99000000	23:22:16
0.0459	653.59000000	23:21:35
0.0459	653.59000000	23:20:55
0.0459	475.00000000	23:20:55
0.0459	630.96000000	23:20:55
0.0458	901.72000000	23:09:25
0.0461	3308.34000000	22:02:17
0.0461	12398.54000000	22:00:22
0.0461	97.65000000	22:00:22
0.0461	650.76000000	22:00:22
0.0461	51.10000000	22:00:22
0.0461	102.21000000	22:00:22
0.0458	115.22000000	21:44:10
0.0458	204.41000000	21:44:10
0.0458	102.21000000	21:44:10
0.0458	51.10000000	21:44:10
0.0459	341.18000000	21:40:51
0.0456	633.42000000	21:11:52
0.0458	655.02000000	20:49:39
0.0458	1106.36000000	20:49:39
0.0457	2708.88000000	20:22:06
0.0457	2294.70000000	20:21:58
0.0457	1106.36000000	20:15:43
0.0456	218.89000000	20:06:09
0.0456	439.00000000	20:06:03
0.0455	659.34000000	20:04:43
0.0455	3376.01000000	20:04:43
0.0455	635.68000000	20:04:43
0.0455	439.00000000	20:04:17
0.0456	21.71000000	20:03:41
0.0455	12443.75000000	20:02:21
0.0455	52.44000000	20:02:21
0.0455	51.10000000	20:02:21
0.0454	102.21000000	20:01:44
0.0454	51.10000000	20:01:44
0.0454	51.10000000	20:01:43
0.0454	102.21000000	20:01:43
0.0454	51.10000000	20:01:43
0.0454	51.10000000	20:01:43
0.0452	51.10000000	20:01:01
0.0452	1922.98000000	20:01:01
0.0452	102.21000000	20:01:01
0.0452	647.00000000	20:01:01
0.0451	665.19000000	20:01:01
0.0451	438.21000000	20:01:00
0.0449	668.15000000	19:50:02
0.0450	936.06000000	19:40:31
0.0450	102.21000000	19:26:37
0.0450	51.10000000	19:26:37
0.0450	666.67000000	19:26:37
0.0450	2365.01000000	19:26:37
0.0448	3097.79000000	19:10:05
0.0448	51.10000000	19:10:05
0.0448	669.64000000	19:09:56
0.0448	2625.86000000	19:09:56
0.0448	289.64000000	19:09:55
0.0448	646.42000000	19:09:55
0.0448	1106.36000000	19:05:50
0.0449	204.41000000	19:03:47
0.0449	102.21000000	19:03:47
0.0449	51.10000000	19:03:47
0.0448	669.64000000	19:00:05
0.0447	51.10000000	18:53:37
0.0447	102.21000000	18:53:37
0.0447	2294.70000000	18:53:37
0.0449	511.03000000	18:49:51
0.0449	2639.15000000	18:49:51
0.0448	669.64000000	18:49:51
0.0448	12867.66000000	18:49:51
0.0448	102.21000000	18:49:51
0.0448	204.41000000	18:49:51
0.0448	51.10000000	18:49:51
0.0448	408.83000000	18:49:51
0.0448	6586.67000000	18:49:51
0.0448	2294.70000000	18:49:51
0.0448	11389.83000000	18:49:51
0.0448	1106.36000000	18:49:51
0.0448	1188.34000000	18:39:44
0.0448	1106.36000000	18:39:35
0.0448	11000.00000000	18:37:10
0.0449	668.15000000	18:31:47
0.0449	237.47000000	18:20:37
0.0449	430.68000000	18:20:37
0.0444	675.68000000	18:06:35
0.0443	43.34000000	18:02:04
0.0443	51.10000000	18:02:03
0.0443	51.10000000	18:02:00
0.0443	51.10000000	18:02:00
0.0443	428.97000000	18:02:00

24 Hours
Change -4.02%	Volume 420,682
High 0.0476	Low 0.0442
7 Days
Change -5.22%	Volume 9,457,739
High 0.0529	Low 0.0442
30 Days
Change -22.66%	Volume 22,282,936
High 0.0593	Low 0.0396