KAVA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0682	440.80000000	08:39:54
0.0682	2152.30000000	08:39:54
0.0682	6655.83000000	08:39:54
0.0682	1734.01000000	08:39:54
0.0682	664.77000000	08:39:54
0.0684	438.60000000	08:23:09
0.0684	9042.82000000	08:19:51
0.0683	439.24000000	08:19:40
0.0683	1004.15000000	08:19:40
0.0683	664.77000000	08:19:40
0.0683	5164.97000000	08:19:40
0.0683	1396.65000000	08:19:40
0.0683	944.79000000	08:19:40
0.0683	8963.53000000	08:19:40
0.0683	2243.38000000	08:19:36
0.0682	377.66000000	08:11:55
0.0682	755.30000000	08:11:55
0.0682	858.58000000	08:11:55
0.0681	175.43000000	07:45:13
0.0681	265.10000000	07:45:13
0.0681	148.38000000	07:45:13
0.0677	443.13000000	07:11:28
0.0677	6213.35000000	07:11:28
0.0676	443.79000000	07:10:12
0.0675	444.44000000	07:08:59
0.0674	445.10000000	07:07:22
0.0675	797.05000000	07:04:27
0.0675	444.44000000	07:04:11
0.0675	444.44000000	07:03:30
0.0675	444.44000000	07:02:29
0.0675	444.44000000	07:02:15
0.0674	445.10000000	07:01:05
0.0674	445.10000000	07:01:01
0.0674	445.10000000	07:00:58
0.0674	445.10000000	07:00:44
0.0674	445.10000000	07:00:37
0.0674	445.10000000	07:00:33
0.0674	445.10000000	07:00:12
0.0674	445.10000000	07:00:06
0.0674	445.10000000	06:59:55
0.0674	445.10000000	06:59:52
0.0674	445.10000000	06:59:51
0.0674	354.57000000	06:58:51
0.0675	444.44000000	06:58:02
0.0676	443.79000000	06:54:29
0.0675	443.56000000	06:47:00
0.0675	444.44000000	06:47:00
0.0675	444.44000000	06:46:25
0.0679	441.83000000	06:27:21
0.0679	1013.39000000	06:27:21
0.0679	818.56000000	06:27:21
0.0679	3162.30000000	06:27:21
0.0679	6212.66000000	06:27:21
0.0678	442.48000000	06:26:04
0.0678	442.48000000	06:26:01
0.0678	442.48000000	06:26:00
0.0678	442.48000000	06:24:26
0.0679	304.08000000	06:23:22
0.0678	442.48000000	06:23:03
0.0678	442.48000000	06:22:57
0.0678	443.56000000	06:22:42
0.0678	442.85000000	06:22:23
0.0679	729.10000000	06:21:02
0.0679	1428.14000000	06:21:02
0.0679	372.07000000	06:21:02
0.0679	415.13000000	06:20:27
0.0678	8960.00000000	06:20:18
0.0678	925.73000000	06:19:41
0.0678	477.63000000	06:19:41
0.0678	2069.40000000	06:19:41
0.0678	3147.48000000	06:19:41
0.0678	1783.57000000	06:19:41
0.0678	442.16000000	06:19:41
0.0678	443.27000000	06:19:35
0.0679	441.83000000	06:16:04
0.0678	1162.79000000	06:14:44
0.0678	2230.66000000	06:14:44
0.0678	605.12000000	06:14:44
0.0680	441.18000000	06:14:30
0.0681	182.28000000	06:08:18
0.0681	440.93000000	06:08:06
0.0682	439.88000000	06:06:52
0.0682	440.96000000	06:00:00
0.0682	190.41000000	06:00:00
0.0682	269.27000000	06:00:00
0.0682	2196.77000000	06:00:00
0.0683	439.24000000	05:59:05
0.0682	734.39000000	05:57:39
0.0682	3246.54000000	05:57:39
0.0682	372.97000000	05:57:39
0.0682	12399.86000000	05:57:39
0.0682	189.78000000	05:57:39
0.0683	439.61000000	05:57:39
0.0685	437.96000000	05:33:16
0.0686	182.22000000	05:21:52
0.0686	437.90000000	05:19:56
0.0681	440.53000000	05:07:51
0.0681	6255.34000000	04:10:22
0.0681	4558.72000000	04:10:22
0.0681	146.42000000	04:07:05

24 Hours
Change -0.15%	Volume 442,025
High 0.0687	Low 0.0674
7 Days
Change +1.04%	Volume 2,082,810
High 0.0689	Low 0.0667
30 Days
Change -1.59%	Volume 11,921,501
High 0.0723	Low 0.0659