KAVA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Siacoin Verge Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0445	47.36000000	08:22:55
0.0444	2.91000000	07:23:17
0.0446	920.83000000	06:33:15
0.0446	672.65000000	06:09:21
0.0446	920.83000000	06:09:21
0.0446	8920.00000000	05:27:00
0.0445	674.16000000	05:27:00
0.0445	276.92000000	05:27:00
0.0445	674.16000000	04:52:09
0.0446	975.04000000	04:25:11
0.0446	672.65000000	04:04:20
0.0445	79.69000000	03:21:20
0.0445	648.29000000	03:21:20
0.0446	975.04000000	02:50:06
0.0446	6364.72000000	02:25:00
0.0446	10835.28000000	02:25:00
0.0446	646.72000000	02:25:00
0.0447	1094.34000000	02:04:20
0.0447	671.14000000	01:55:28
0.0448	114.50000000	01:27:32
0.0448	428.41000000	01:27:32
0.0448	217.12000000	01:27:32
0.0448	4078.83000000	23:35:35
0.0448	2753.64000000	23:35:35
0.0448	669.68000000	23:03:01
0.0449	12496.19000000	22:21:51
0.0449	668.15000000	22:21:51
0.0448	669.64000000	22:20:10
0.0448	11401.85000000	22:20:10
0.0448	1094.34000000	22:20:10
0.0448	47.36000000	21:46:16
0.0447	2753.64000000	17:11:26
0.0447	672.62000000	17:11:26
0.0447	17200.00000000	17:11:26
0.0449	3.23000000	16:32:49
0.0450	1185.76000000	16:27:48
0.0450	666.67000000	16:17:40
0.0450	666.67000000	16:13:04
0.0449	668.15000000	16:12:47
0.0449	11310.43000000	16:12:47
0.0449	1185.76000000	16:12:47
0.0448	645.29000000	15:58:47
0.0449	669.64000000	15:51:01
0.0450	12496.19000000	15:32:09
0.0449	35.27000000	15:14:26
0.0448	669.64000000	14:34:12
0.0447	38.07000000	13:18:39
0.0447	672.74000000	12:52:42
0.0447	1285.38000000	12:52:42
0.0447	686.92000000	12:52:42
0.0448	11153.29000000	12:31:01
0.0447	671.14000000	12:30:01
0.0446	445.92000000	10:47:10
0.0447	4052.39000000	10:39:44
0.0447	651.42000000	10:39:44
0.0446	12496.19000000	10:39:44
0.0445	7917.05000000	10:32:27
0.0445	1496.82000000	10:32:25
0.0445	94.78000000	09:58:21
0.0445	873.13000000	09:30:23
0.0446	888.91000000	08:38:33
0.0445	39.08000000	07:44:13
0.0446	5.00000000	06:58:44
0.0446	1153.56000000	06:57:12
0.0447	671.14000000	06:22:18
0.0447	480.91000000	06:22:18
0.0447	243.50000000	05:22:39
0.0447	2753.64000000	05:22:39
0.0447	13511.45000000	05:22:39
0.0447	651.41000000	05:22:39
0.0446	672.65000000	05:20:06
0.0448	35.42000000	01:22:57
0.0447	671.14000000	01:03:25
0.0448	10419.98000000	00:31:26
0.0449	10106.37000000	00:19:44
0.0448	446.00000000	00:17:20
0.0448	9794.79000000	00:17:20
0.0449	0.70000000	00:16:46
0.0449	366.52000000	00:16:29
0.0450	8134.06000000	00:16:12
0.0450	888.83000000	00:16:12
0.0451	0.45000000	00:12:59
0.0451	888.83000000	00:01:19
0.0449	5.43000000	22:45:49
0.0449	2.92000000	22:36:12
0.0449	2.67000000	22:18:46
0.0450	8028.09000000	22:17:40
0.0450	2753.64000000	22:17:40
0.0450	644.74000000	22:17:40
0.0448	5812.13000000	21:58:54
0.0448	648.36000000	21:58:54
0.0446	672.65000000	21:47:55
0.0447	446.58000000	21:38:11
0.0447	2753.64000000	21:38:11
0.0448	669.64000000	21:21:22
0.0448	32.31000000	21:21:22
0.0448	1496.82000000	20:46:13
0.0448	743.84000000	20:45:12
0.0449	8051.04000000	20:39:24
0.0449	1496.82000000	20:39:24

24 Hours
Change -0.22%	Volume 164,966
High 0.0450	Low 0.0444
7 Days
Change +0.91%	Volume 891,607
High 0.0451	Low 0.0437
30 Days
Change -3.47%	Volume 15,034,010
High 0.0529	Low 0.0403