KAVA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Beam Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0688	132.12000000	01:23:13
0.0689	435.41000000	01:17:17
0.0688	436.05000000	01:17:01
0.0688	366.32000000	01:17:01
0.0688	570.14000000	01:17:01
0.0689	2539.01000000	01:09:49
0.0688	436.05000000	01:09:49
0.0688	9041.52000000	01:09:49
0.0688	3942.56000000	01:09:49
0.0688	22.68000000	00:38:07
0.0686	62.88000000	00:30:53
0.0688	45.34000000	00:24:13
0.0688	70.65000000	00:15:38
0.0688	3401.62000000	22:48:26
0.0688	3965.24000000	22:48:26
0.0688	4509.17000000	22:48:26
0.0688	7632.91000000	22:48:24
0.0686	310.76000000	22:30:48
0.0688	8476.73000000	21:20:25
0.0688	436.68000000	21:20:24
0.0687	436.68000000	21:20:23
0.0686	21.76000000	20:29:04
0.0685	137.56000000	19:24:18
0.0686	134.61000000	19:15:30
0.0685	92.97000000	18:55:28
0.0685	8059.18000000	18:16:19
0.0687	436.68000000	17:05:19
0.0687	511.36000000	17:05:19
0.0687	436.68000000	17:05:12
0.0686	437.32000000	17:05:10
0.0684	438.60000000	17:04:58
0.0685	22.80000000	16:30:02
0.0684	144.53000000	16:26:31
0.0683	439.59000000	16:16:58
0.0683	4915.58000000	16:16:58
0.0682	43.35000000	16:09:35
0.0682	1335.47000000	16:00:38
0.0683	14984.47000000	16:00:06
0.0683	12740.00000000	16:00:06
0.0683	1378.38000000	16:00:06
0.0685	3321.40000000	15:34:47
0.0684	438.60000000	15:34:47
0.0684	511.36000000	15:30:04
0.0684	248.60000000	15:21:29
0.0685	12161.34000000	15:21:21
0.0687	21.66000000	14:28:12
0.0687	43.32000000	14:28:12
0.0687	86.64000000	14:28:12
0.0687	131.70000000	14:28:12
0.0687	304.98000000	14:28:12
0.0688	4145.38000000	14:28:12
0.0688	2120.32000000	14:28:12
0.0686	437.32000000	14:00:37
0.0684	1017.16000000	13:15:36
0.0685	437.96000000	13:00:49
0.0684	24.56000000	12:35:15
0.0684	81.09000000	12:33:48
0.0685	23.45000000	12:27:59
0.0685	22.72000000	12:19:31
0.0686	437.32000000	11:09:01
0.0687	21.54000000	10:58:49
0.0686	8372.46000000	10:48:48
0.0686	23.00000000	10:46:43
0.0686	437.32000000	10:09:50
0.0686	438.03000000	09:56:01
0.0687	436.68000000	09:51:39
0.0688	0.13000000	09:26:03
0.0688	33.44000000	09:26:03
0.0687	436.68000000	08:58:09
0.0688	7840.09000000	08:54:04
0.0687	2.94000000	08:41:34
0.0687	45.37000000	08:21:57
0.0687	436.68000000	08:00:31
0.0686	17.99000000	07:55:16
0.0686	570.40000000	07:44:39
0.0687	3247.86000000	06:56:23
0.0687	3965.24000000	06:56:23
0.0688	31.86000000	05:26:34
0.0686	110.46000000	04:39:03
0.0687	5.81000000	04:39:03
0.0688	22.31000000	03:06:18
0.0687	436.68000000	02:17:05
0.0687	113.60000000	02:07:17
0.0686	437.32000000	00:02:47
0.0687	17.97000000	23:52:20
0.0686	437.32000000	22:40:51
0.0687	328.23000000	22:27:50
0.0686	1059.40000000	22:27:48
0.0686	437.32000000	22:27:48
0.0686	437.32000000	22:27:47
0.0687	6564.57000000	22:27:47
0.0687	3965.24000000	22:27:47
0.0686	2648.40000000	22:27:47
0.0686	437.32000000	22:27:47
0.0686	2000.00000000	22:22:25
0.0686	4095.86000000	22:15:21
0.0684	229.48000000	21:44:12
0.0685	116.27000000	19:25:07
0.0684	2.77000000	18:59:42
0.0685	56.23000000	18:36:03

24 Hours
Change +0.15%	Volume 147,045
High 0.0689	Low 0.0682
7 Days
Change +0.29%	Volume 1,725,719
High 0.0701	Low 0.0671
30 Days
Change +38.15%	Volume 32,911,236
High 0.0828	Low 0.0491