KAVA/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte RIF Token Qtum FTX Token 0x Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.0405	299.00000000	20:00:19
0.0402	12.00000000	19:12:03
0.0404	1286.00000000	18:25:03
0.0405	6180.00000000	09:08:25
0.0405	39.00000000	07:12:10
0.0405	6138.00000000	06:56:45
0.0405	9889.00000000	23:18:35
0.0403	1286.00000000	18:26:10
0.0404	12.00000000	17:00:02
0.0404	12.00000000	16:30:01
0.0404	2053.00000000	07:08:14
0.0404	42500.00000000	07:08:14
0.0406	1883.00000000	05:33:01
0.0406	6157.00000000	05:33:01
0.0407	879.00000000	02:40:10
0.0407	134.00000000	22:42:29
0.0409	134.00000000	22:17:23
0.0405	833.00000000	15:54:04
0.0405	2451.00000000	15:06:02
0.0404	44553.00000000	14:13:33
0.0403	60.00000000	13:54:57
0.0403	2.00000000	13:04:02
0.0403	12.00000000	13:00:03
0.0402	25012.00000000	12:31:09
0.0399	410.00000000	12:26:28
0.0400	153.00000000	12:26:28
0.0401	1388.00000000	12:26:23
0.0401	12.00000000	12:01:02
0.0402	620.00000000	10:54:57
0.0403	28908.00000000	09:13:30
0.0405	12.00000000	08:03:02
0.0405	12.00000000	05:20:02
0.0406	12907.00000000	05:17:35
0.0406	44696.00000000	05:17:35
0.0407	42500.00000000	05:17:35
0.0408	816.00000000	05:04:26
0.0408	6134.00000000	05:04:26
0.0408	12.00000000	05:00:02
0.0406	6153.00000000	04:31:32
0.0402	560.00000000	02:10:51
0.0404	1377.00000000	02:10:42
0.0408	12.00000000	22:07:02
0.0410	12.00000000	19:30:03
0.0410	12.00000000	19:20:03
0.0408	6600.00000000	16:01:11
0.0408	12.00000000	14:16:06
0.0408	12.00000000	14:13:02
0.0408	11.00000000	13:50:02
0.0410	12.00000000	13:21:03
0.0410	62641.00000000	13:18:49
0.0410	42500.00000000	13:18:49
0.0409	6107.00000000	13:18:49
0.0409	8500.00000000	10:28:08
0.0409	36674.00000000	10:20:21
0.0409	36674.00000000	10:20:20
0.0409	6112.00000000	10:04:06
0.0409	105270.00000000	09:19:08
0.0409	6115.00000000	09:19:08
0.0408	12.00000000	08:25:03
0.0410	6105.00000000	06:31:34
0.0410	6091.00000000	01:49:38
0.0407	614.00000000	22:32:57
0.0407	2879.00000000	22:31:07
0.0407	487.00000000	22:30:13
0.0407	487.00000000	22:28:47
0.0407	487.00000000	22:11:07
0.0405	441.00000000	21:02:28
0.0405	5727.00000000	21:01:55
0.0409	19848.00000000	16:36:28
0.0410	10052.00000000	16:36:28
0.0410	6100.00000000	16:36:28
0.0411	6081.00000000	16:13:15
0.0410	36559.00000000	14:20:45
0.0409	5640.00000000	12:52:31
0.0409	7092.00000000	12:42:56
0.0408	42500.00000000	12:41:39
0.0408	44696.00000000	12:41:39
0.0410	6105.00000000	12:41:06
0.0408	44690.00000000	12:40:52
0.0408	6131.00000000	12:40:52
0.0408	44696.00000000	12:38:13
0.0408	6131.00000000	12:38:13
0.0408	12.00000000	12:00:03
0.0407	36873.00000000	11:43:06
0.0407	36873.00000000	11:43:05
0.0407	36873.00000000	11:43:05
0.0407	34362.00000000	11:42:16
0.0407	28635.00000000	11:42:16
0.0407	17181.00000000	11:42:16
0.0407	3687.00000000	11:39:17
0.0410	5727.00000000	10:34:23
0.0408	125526.00000000	10:34:22
0.0408	10052.00000000	10:34:22
0.0408	42500.00000000	10:34:22
0.0409	6118.00000000	10:34:22
0.0409	5727.00000000	10:32:17
0.0409	5727.00000000	10:32:14
0.0409	5727.00000000	10:31:31
0.0409	17181.00000000	10:31:20
0.0409	11454.00000000	10:31:20

24 Hours
Change +0.17%	Volume 23,843
High 0.0405	Low 0.0402
7 Days
Change -9.25%	Volume 3,940,796
High 0.0454	Low 0.0399
30 Days
Change -10.53%	Volume 5,799,914
High 0.0467	Low 0.0399