KAVA/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0686	190.00000000	17:08:11
0.0686	189.00000000	15:21:29
0.0690	436.00000000	15:04:43
0.0688	2.00000000	13:52:16
0.0685	2126.00000000	13:52:03
0.0685	5240.00000000	13:52:03
0.0683	346.00000000	13:06:41
0.0684	1461.00000000	13:02:44
0.0684	189.00000000	13:02:42
0.0685	72.00000000	12:45:04
0.0684	2.00000000	12:39:59
0.0683	1162.00000000	12:26:08
0.0683	2919.00000000	12:25:07
0.0683	2919.00000000	12:23:38
0.0685	189.00000000	12:01:55
0.0687	73.00000000	00:10:16
0.0683	5000.00000000	18:43:27
0.0691	145.00000000	16:18:03
0.0693	5000.00000000	15:44:54
0.0689	124.00000000	15:23:44
0.0692	1.00000000	11:50:14
0.0687	389.00000000	10:08:06
0.0687	1452.00000000	10:05:52
0.0687	1452.00000000	10:03:38
0.0687	1452.00000000	10:01:18
0.0686	1790.00000000	19:12:26
0.0685	6772.00000000	17:35:01
0.0689	49.00000000	04:19:10
0.0691	96.00000000	04:19:10
0.0689	1790.00000000	23:44:40
0.0683	117.00000000	22:07:09
0.0684	7366.00000000	18:20:04
0.0682	189.00000000	17:33:55
0.0683	190.00000000	14:36:30
0.0683	189.00000000	14:31:19
0.0683	732.00000000	14:28:16
0.0683	189.00000000	14:28:16
0.0681	190.00000000	14:25:01
0.0681	190.00000000	14:24:26
0.0681	7.00000000	14:04:41
0.0685	507.00000000	08:11:24
0.0685	1455.00000000	08:09:10
0.0685	1455.00000000	08:06:49
0.0686	14732.00000000	08:05:10
0.0685	1455.00000000	08:04:17
0.0685	1455.00000000	08:01:57
0.0688	188.00000000	03:39:26
0.0689	878.00000000	02:10:04
0.0690	188.00000000	02:09:43
0.0688	1536.00000000	01:02:47
0.0688	5830.00000000	01:02:47
0.0686	513.00000000	01:00:32
0.0687	291.00000000	00:27:05
0.0687	81.00000000	00:20:56
0.0687	2182.00000000	00:19:21
0.0687	12912.00000000	00:19:21
0.0688	1790.00000000	00:17:38
0.0688	7366.00000000	00:17:25
0.0688	7366.00000000	00:17:00
0.0688	7366.00000000	00:16:41
0.0688	7366.00000000	00:16:33
0.0681	7366.00000000	17:02:49
0.0681	7366.00000000	17:02:48
0.0682	7366.00000000	17:00:21
0.0683	74.00000000	16:53:07
0.0684	13339.00000000	16:12:52
0.0684	13339.00000000	16:12:52
0.0687	7.00000000	14:04:25
0.0685	292.00000000	13:54:20
0.0683	3000.00000000	13:02:35
0.0682	426.00000000	12:10:58
0.0683	74.00000000	12:10:58
0.0685	291.00000000	08:19:43
0.0683	81.00000000	05:04:51
0.0677	1734.00000000	02:17:16
0.0677	1219.00000000	02:17:15
0.0677	4131.00000000	02:16:24
0.0677	2901.00000000	02:16:23
0.0677	2531.00000000	02:16:22
0.0677	3814.00000000	02:16:21
0.0677	869.00000000	02:15:34
0.0677	5000.00000000	02:15:32
0.0677	365.00000000	02:15:31
0.0677	1250.00000000	02:15:30
0.0677	5000.00000000	02:15:29
0.0677	1186.00000000	02:15:28
0.0682	73660.00000000	17:24:46
0.0682	73660.00000000	17:24:46
0.0687	189.00000000	14:32:31
0.0687	1308.00000000	14:32:31
0.0688	59809.00000000	14:29:06
0.0688	74761.00000000	14:29:06
0.0688	188.00000000	14:12:59
0.0691	188.00000000	13:52:46
0.0691	188.00000000	13:26:18
0.0691	73.00000000	13:10:03
0.0694	188.00000000	12:51:43
0.0694	187.00000000	12:14:34
0.0698	500.00000000	12:05:02
0.0694	188.00000000	11:47:38

24 Hours
Change +0.16%	Volume 17,442
High 0.0690	Low 0.0683
7 Days
Change +0.18%	Volume 1,038,142
High 0.0698	Low 0.0677
30 Days
Change +37.56%	Volume 13,375,884
High 0.0826	Low 0.0492