KAVA/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota THETA The Graph NEO Chiliz Decentraland Lisk MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Steem Kyber Network Crystal Ark IoTeX Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0660	523.00000000	04:31:31
0.0663	498.00000000	04:27:45
0.0663	329.00000000	04:27:44
0.0666	42500.00000000	04:16:01
0.0666	80269.00000000	04:16:01
0.0666	60000.00000000	04:16:01
0.0666	16012.00000000	04:16:01
0.0666	675.00000000	04:16:01
0.0667	22438.00000000	04:16:01
0.0667	329.00000000	04:16:01
0.0676	448.00000000	04:15:04
0.0672	1285.00000000	04:15:02
0.0672	748.00000000	04:15:02
0.0671	19.00000000	04:13:53
0.0659	1504.00000000	04:10:51
0.0659	293.00000000	04:10:50
0.0659	12000.00000000	04:10:50
0.0659	12000.00000000	04:10:50
0.0659	12000.00000000	04:10:50
0.0659	4703.00000000	04:10:50
0.0659	3594.00000000	04:10:50
0.0657	913.00000000	02:44:26
0.0669	1449.00000000	02:07:07
0.0669	624.00000000	02:07:07
0.0669	300.00000000	02:07:07
0.0669	375.00000000	02:04:41
0.0662	11279.00000000	01:41:48
0.0662	18867.00000000	01:41:48
0.0662	12354.00000000	01:41:48
0.0662	2711.00000000	01:41:48
0.0664	156844.00000000	01:41:48
0.0673	5375.00000000	01:07:29
0.0668	674.00000000	01:00:29
0.0668	322.00000000	01:00:00
0.0678	446.00000000	00:48:22
0.0673	3158.00000000	00:48:16
0.0672	667.00000000	00:48:16
0.0661	332.00000000	00:17:08
0.0656	43.00000000	00:13:24
0.0656	335.00000000	00:13:24
0.0665	167.00000000	00:03:00
0.0662	834.00000000	00:00:07
0.0662	1515.00000000	00:00:07
0.0661	112547.00000000	00:00:02
0.0661	12000.00000000	00:00:02
0.0661	12000.00000000	00:00:02
0.0661	12000.00000000	00:00:02
0.0661	8996.00000000	00:00:02
0.0659	11209.00000000	00:00:02
0.0655	3795.00000000	00:00:02
0.0655	3795.00000000	23:53:47
0.0655	5753.00000000	23:53:47
0.0655	12276.00000000	23:53:47
0.0655	3795.00000000	23:53:22
0.0651	7472.00000000	23:15:12
0.0651	1157.00000000	23:15:12
0.0654	1146.00000000	23:15:06
0.0663	1723.00000000	23:01:02
0.0664	10817.00000000	22:15:02
0.0665	903.00000000	22:12:08
0.0675	667.00000000	21:18:01
0.0676	5660.00000000	21:17:24
0.0682	4.00000000	21:17:06
0.0682	42.00000000	21:17:00
0.0681	108.00000000	21:16:55
0.0681	1569.00000000	21:16:45
0.0681	661.00000000	21:13:04
0.0682	3680.00000000	21:10:24
0.0690	10206.00000000	21:04:56
0.0690	21730.00000000	21:04:56
0.0687	14411.00000000	21:04:00
0.0687	5664.00000000	21:03:59
0.0683	10118.00000000	21:00:42
0.0683	13760.00000000	21:00:42
0.0683	107.00000000	21:00:11
0.0683	221.00000000	21:00:11
0.0683	753.00000000	21:00:10
0.0683	1274.00000000	21:00:10
0.0683	73.00000000	21:00:10
0.0683	1252.00000000	21:00:10
0.0685	442.00000000	20:53:47
0.0681	721.00000000	20:53:36
0.0681	155.00000000	20:53:36
0.0681	594.00000000	20:53:36
0.0681	1470.00000000	20:53:35
0.0681	1470.00000000	20:53:34
0.0681	146.00000000	20:53:34
0.0681	294.00000000	20:52:51
0.0676	26.00000000	20:43:36
0.0674	449.00000000	20:29:12
0.0670	4527.00000000	20:29:01
0.0666	2471.00000000	20:22:32
0.0661	402.00000000	20:10:14
0.0661	736.00000000	20:09:14
0.0661	451.00000000	20:09:12
0.0661	1619.00000000	20:09:12
0.0661	585.00000000	20:09:11
0.0661	1057.00000000	20:09:11
0.0661	553.00000000	20:09:11
0.0661	1157.00000000	20:09:11

24 Hours
Change +6.18%	Volume 2,092,567
High 0.0690	Low 0.0621
7 Days
Change +12.23%	Volume 8,383,599
High 0.0826	Low 0.0583
30 Days
Change +60.44%	Volume 18,209,250
High 0.0826	Low 0.0402