KAVA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0654	1713.00000000	15:39:14
0.0654	2245.68284140	15:39:07
0.0652	153.31288343	15:38:57
0.0652	177.21472331	15:38:57
0.0653	153.07963246	15:38:43
0.0652	6756.79012345	15:34:17
0.0653	176.92688870	15:32:53
0.0644	1811.54765272	15:31:47
0.0644	311.57501168	15:31:47
0.0642	253.91845859	15:31:42
0.0642	176.92688870	15:31:42
0.0645	76.44610719	15:27:42
0.0645	46.51059868	15:27:42
0.0645	386.81159262	15:27:42
0.0645	46.51059868	15:27:42
0.0645	433.32219130	15:27:42
0.0646	1906.97644180	15:26:33
0.0644	511.87850513	15:25:07
0.0644	58.12149487	15:25:07
0.0644	8485.36562501	15:25:07
0.0644	1713.00000000	15:25:07
0.0651	1359.19662058	15:24:28
0.0651	1713.00000000	15:24:28
0.0656	152.38262195	15:18:22
0.0656	152.38262195	15:17:50
0.0657	100.07001522	15:17:28
0.0653	816.39584403	15:14:51
0.0661	1307.21593516	15:10:08
0.0661	1718.50267300	15:10:08
0.0664	670.00000000	15:09:02
0.0663	3016.59125188	15:06:28
0.0669	1713.00000000	15:04:31
0.0663	1713.00000000	15:02:28
0.0664	1713.00000000	15:01:53
0.0657	2828.80483630	14:58:57
0.0663	5152.33209640	14:58:49
0.0663	3016.59125188	14:58:49
0.0663	4082.85933147	14:58:49
0.0663	1508.33333303	14:58:49
0.0664	1506.02409630	14:58:02
0.0663	3016.59125188	14:55:08
0.0663	3016.59125188	14:55:08
0.0663	2362.29452250	14:55:08
0.0663	498.24053170	14:55:07
0.0663	9964.81063410	14:55:07
0.0665	1503.75939849	14:54:15
0.0664	1562.98185650	14:54:15
0.0659	1472.56051848	14:44:16
0.0664	961.05938770	14:33:42
0.0663	4309.79914819	14:32:04
0.0663	3016.59125188	14:32:04
0.0664	28200.75122300	14:32:02
0.0667	176.80000000	14:29:57
0.0661	1686.55552890	14:29:52
0.0656	1933.46089330	14:29:49
0.0657	3044.14003044	14:29:49
0.0657	393.12377994	14:29:49
0.0667	78.77018900	14:29:06
0.0671	2980.62593144	14:20:11
0.0675	165.09333333	14:19:43
0.0671	2546.95948730	14:19:35
0.0670	273.18176220	14:19:18
0.0670	5103.95230636	14:19:18
0.0671	2980.62593144	14:19:18
0.0668	1670.43431982	14:18:18
0.0668	2994.01197604	14:18:18
0.0672	1713.00000000	14:17:12
0.0673	1713.00000000	14:17:09
0.0675	2962.96296296	14:17:04
0.0674	157.31934870	14:16:17
0.0674	246.49114543	14:16:00
0.0674	246.49114543	14:15:55
0.0674	495.55614743	14:15:55
0.0674	0.62765280	14:15:10
0.0674	3034.00000000	14:15:10
0.0674	1715.26586619	14:15:09
0.0674	14836.79525222	14:15:09
0.0674	2971.76820208	14:15:09
0.0675	92.31929700	14:13:01
0.0673	610.77254525	14:06:36
0.0672	1009.88889733	14:05:32
0.0668	1458.00000000	14:04:10
0.0665	1713.00000000	14:03:22
0.0665	400.60364150	14:03:10
0.0665	826.24700158	14:03:07
0.0666	1030.59341620	14:03:06
0.0666	1239.54954223	14:02:41
0.0675	4779.38166901	14:02:17
0.0675	2962.96296296	14:02:17
0.0675	3826.72549737	14:02:13
0.0675	7058.27479860	14:02:13
0.0675	3281.07909267	14:02:12
0.0675	6993.92120330	14:02:12
0.0675	610.00000000	14:02:12
0.0675	4671.48923254	14:02:11
0.0675	6213.51106343	14:02:11
0.0675	6213.51106343	14:02:11
0.0675	2962.96296296	14:02:11
0.0675	1708.52626958	14:02:11
0.0675	2562.78940435	14:02:11

24 Hours
Change +1.40%	Volume 4,051,260
High 0.0693	Low 0.0601
7 Days
Change +22.93%	Volume 18,057,191
High 0.0830	Low 0.0529
30 Days
Change +61.08%	Volume 27,213,833
High 0.0830	Low 0.0402