KAVA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0452	322.00000000	18:08:44
0.0451	11662.09401786	18:03:36
0.0451	1249.41405140	18:03:36
0.0451	6507.32262560	17:48:24
0.0451	346.98283338	17:38:42
0.0451	53.71678200	17:31:21
0.0451	141.66740911	17:10:32
0.0451	174.41241700	16:48:22
0.0452	779.71530000	16:46:48
0.0452	498.03052359	16:30:57
0.0453	337.06921461	15:50:53
0.0453	32.27330300	15:49:12
0.0453	220.54083885	15:48:03
0.0452	5587.00000000	15:21:50
0.0452	14102.63135417	15:20:23
0.0451	12197.20135417	15:20:22
0.0452	5375.89253381	15:20:08
0.0450	195.52664895	15:10:26
0.0451	840.90909100	14:47:51
0.0453	426.21905534	14:30:57
0.0451	5720.34731955	14:24:59
0.0451	2217.29490022	14:24:59
0.0452	12197.20135417	14:24:59
0.0456	121.00000000	14:01:50
0.0457	8365.62192039	14:01:08
0.0458	121.00000000	13:58:56
0.0459	429.18529820	13:50:24
0.0459	673.34704342	13:50:24
0.0460	2236.41521630	13:50:21
0.0463	1496.74127700	13:37:59
0.0462	81.93320400	13:29:05
0.0461	171.11884447	13:10:21
0.0462	2787.89369000	13:08:11
0.0463	284.31944100	13:06:31
0.0462	6530.13948100	12:51:15
0.0461	1308.25315593	12:30:57
0.0463	409.32102600	12:22:36
0.0461	2183.40611353	12:22:35
0.0460	487.80487805	12:21:10
0.0458	11114.46645225	12:19:09
0.0458	2183.40611353	12:18:45
0.0449	808.68054256	11:56:00
0.0448	173.39468162	11:10:33
0.0449	5587.00000000	11:00:03
0.0446	8968.60986547	10:30:17
0.0447	143.82891900	10:13:39
0.0448	160.42620700	10:05:19
0.0446	208.50082572	09:34:45
0.0448	435.54007000	09:29:59
0.0446	139.33271316	09:10:31
0.0447	15.06201400	07:55:25
0.0447	121.00000000	07:55:25
0.0445	147.38012903	07:10:29
0.0446	147.86789697	05:28:07
0.0446	282.13210303	05:28:07
0.0445	291.69263622	05:27:00
0.0445	2243.40998317	05:27:00
0.0445	4486.99563280	05:27:00
0.0445	2912.25000000	05:27:00
0.0445	70.00000000	05:25:19
0.0445	5836.00244383	04:39:44
0.0445	12197.20135417	04:39:44
0.0445	121.00000000	04:39:44
0.0446	9295.49928623	04:25:11
0.0446	12197.20135417	04:25:11
0.0446	3402.26454393	04:22:04
0.0446	12197.20135417	04:22:04
0.0446	149.09311345	04:10:22
0.0447	25.25000000	03:54:14
0.0447	374.72813987	03:30:57
0.0446	148.33634133	02:10:17
0.0447	184.21621345	00:10:34
0.0449	423.80451537	00:00:58
0.0449	36507.11304470	22:21:51
0.0449	121.00000000	22:21:51
0.0448	629.06665820	22:20:20
0.0449	22.16091000	21:14:46
0.0447	112.16614695	21:10:27
0.0448	11160.71428571	20:37:18
0.0449	29.52589900	19:46:22
0.0449	124.99192900	19:25:59
0.0447	15.59522129	19:10:23
0.0447	121.00000000	19:10:23
0.0448	1341.17241950	18:48:42
0.0448	449.89950038	18:30:57
0.0448	223.04910714	18:27:16
0.0448	88.64871500	17:25:29
0.0447	629.06665820	17:11:27
0.0447	12581.33316410	17:11:26
0.0447	660.43743650	17:11:26
0.0447	112.14387179	17:10:18
0.0449	514.75206100	17:01:34
0.0450	32.76003300	16:55:26
0.0450	109.18918900	16:30:39
0.0448	329.16395686	15:10:35
0.0449	290.59440000	15:06:01
0.0448	5160.60000000	14:34:13
0.0446	478.15040200	14:31:11
0.0448	768.82584100	13:49:04
0.0447	177.59546182	13:10:32

24 Hours
Change +0.89%	Volume 256,923
High 0.0463	Low 0.0445
7 Days
Change +2.49%	Volume 1,183,927
High 0.0463	Low 0.0436
30 Days
Change -2.16%	Volume 20,478,480
High 0.0527	Low 0.0403