KAVA/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa Enjin Coin FUNToken Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Lisk Ardor Storj IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0459	29.81009100	05:18:58
0.0458	4366.81222700	04:39:29
0.0458	129.71165064	04:29:58
0.0459	58.55877000	03:25:37
0.0459	106.42270600	03:10:31
0.0459	121.00000000	03:01:11
0.0461	10378.80426769	02:25:10
0.0461	4338.39479392	02:25:10
0.0461	7627.28460160	02:25:10
0.0459	3339.47239880	02:17:54
0.0459	63.34024100	01:32:58
0.0461	21.47720200	00:59:54
0.0459	11416.58046750	00:13:51
0.0459	2266.02396510	00:09:00
0.0459	2266.02401730	00:08:47
0.0458	42.60304600	23:45:31
0.0458	29037.72045390	23:30:37
0.0458	29038.98751410	23:30:36
0.0458	2266.02401737	23:30:33
0.0458	2100.78821213	23:30:33
0.0458	3965.89010260	23:30:33
0.0459	2261.08714550	23:30:20
0.0458	11537.04687035	23:30:20
0.0458	9783.25658718	23:30:20
0.0458	11252.89111904	23:30:20
0.0458	40070.15749254	23:30:20
0.0458	11416.58046751	23:30:20
0.0458	4351.79946908	23:30:20
0.0458	951.29286617	23:30:20
0.0459	7227.20574050	22:15:30
0.0458	303.53385700	22:04:46
0.0458	191.22660438	22:01:11
0.0459	4357.29847494	21:53:56
0.0461	21.37140300	21:14:46
0.0459	1000.00000000	21:12:12
0.0458	352.58409728	21:01:03
0.0453	609.04194260	20:48:54
0.0460	4200.41404995	20:31:06
0.0460	1923.95713533	20:31:06
0.0458	881.93415301	20:10:56
0.0458	1559.85167599	20:10:56
0.0459	134.70771065	20:03:10
0.0460	29.32974600	19:46:22
0.0459	1317.71885700	19:46:06
0.0459	1317.71885700	19:28:34
0.0456	1317.71885700	17:41:21
0.0455	486.82893449	17:25:58
0.0455	11416.58046751	17:25:58
0.0455	8272.10756724	17:24:39
0.0456	3821.66500590	17:22:02
0.0457	1000.00000000	17:15:19
0.0458	653.58067012	17:01:06
0.0464	4310.34482758	16:34:03
0.0460	45.50935900	16:25:14
0.0461	204.39284569	16:21:41
0.0459	2261.08714550	16:13:07
0.0457	11416.58046750	15:56:20
0.0457	11416.58046750	15:55:03
0.0457	1317.71885700	15:54:06
0.0457	4376.36761487	15:43:56
0.0457	4376.36761483	15:38:10
0.0457	218.80087527	15:38:10
0.0457	8186.00106290	15:37:52
0.0458	4366.81222707	15:36:13
0.0460	3352.20546440	15:34:15
0.0460	3352.16046763	15:34:15
0.0460	2256.17180460	15:34:14
0.0460	48714.88780880	15:34:14
0.0459	1317.71885700	15:34:14
0.0458	943.07836030	15:25:02
0.0458	10624.97963990	15:16:39
0.0457	4376.36761487	15:13:00
0.0456	4381.73692050	15:10:30
0.0454	2256.17180460	14:50:09
0.0457	11416.58046750	14:34:47
0.0454	121.00000000	14:27:16
0.0453	943.43169120	14:27:03
0.0453	1317.71885700	14:26:57
0.0452	4943.80126870	14:24:23
0.0451	1833.98447272	13:59:45
0.0450	121.00000000	13:59:21
0.0448	429.00000000	13:48:12
0.0448	121.00000000	13:48:12
0.0451	450.00000000	12:50:10
0.0450	204.39284569	12:42:35
0.0448	2275.26621900	12:32:47
0.0447	519.80375300	12:09:43
0.0448	470.09737950	11:37:55
0.0447	121.00000000	11:34:16
0.0446	10832.89136300	11:30:31
0.0445	121.00000000	11:01:22
0.0446	2048.75346769	09:47:12
0.0447	2275.26621900	09:17:20
0.0447	2275.26503270	09:09:01
0.0446	121.00000000	09:07:42
0.0444	11416.58046750	06:00:25
0.0444	121.00000000	05:55:27
0.0446	483.84292200	05:16:22
0.0449	2275.26503270	04:24:28
0.0448	2280.33993160	04:17:54

24 Hours
Change +2.91%	Volume 446,058
High 0.0464	Low 0.0444
7 Days
Change +12.78%	Volume 5,549,214
High 0.0471	Low 0.0403
30 Days
Change +0.66%	Volume 10,959,963
High 0.0471	Low 0.0398