KAVA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0702	134.46698000	09:55:26
0.0702	129.62469918	09:47:30
0.0702	55.56048600	09:47:30
0.0702	37.25201400	09:41:30
0.0702	127.01618157	09:04:14
0.0701	155.58469500	08:58:23
0.0701	92.81250000	08:58:23
0.0703	187.47768492	08:34:35
0.0703	92.81250000	08:34:35
0.0703	49.03671763	08:26:19
0.0703	92.81250000	08:26:19
0.0703	244.96843883	08:04:58
0.0703	92.81250000	08:04:58
0.0702	24.32051282	06:41:53
0.0701	627.37778668	06:00:24
0.0701	92.81250000	06:00:24
0.0702	92.81250000	06:00:24
0.0703	39.45803698	05:36:27
0.0704	275.97450000	05:13:22
0.0709	73.68903300	04:32:56
0.0709	92.81250000	04:32:56
0.0708	24.27304025	02:47:21
0.0708	92.81250000	02:47:21
0.0707	92.81250000	02:47:21
0.0707	92.81249999	02:46:31
0.0706	301.30580910	02:15:17
0.0706	5933.30368210	02:15:17
0.0706	92.81250000	02:15:17
0.0707	92.81188118	02:05:42
0.0707	1029.78639980	02:05:42
0.0707	92.81250000	02:05:42
0.0708	92.81250000	02:05:42
0.0706	1462.26366370	02:02:09
0.0705	125.12823100	01:39:32
0.0705	132.15108876	01:39:22
0.0706	47.25774589	01:39:21
0.0706	92.81250000	01:39:21
0.0705	166.83764100	01:39:01
0.0705	222.45018800	01:38:29
0.0705	296.60025100	01:37:58
0.0705	395.46700100	01:37:17
0.0705	434.47683500	01:36:59
0.0705	92.81250000	01:36:59
0.0704	46.49470184	01:18:23
0.0705	92.81250000	01:18:23
0.0706	25.26677561	01:18:22
0.0706	21.99097025	01:18:22
0.0705	92.81250000	01:18:22
0.0705	90.34958470	01:12:24
0.0706	70.82152975	01:11:41
0.0705	47.18750000	00:33:13
0.0705	92.81250000	00:33:13
0.0706	95.78465963	00:33:12
0.0706	44.28558782	00:33:12
0.0706	48.52691218	00:22:38
0.0707	1989.00000000	23:46:07
0.0706	37.15188252	23:33:19
0.0706	92.81250000	23:33:19
0.0707	47.25775471	23:33:18
0.0707	92.81250000	23:33:18
0.0705	129.36170300	22:36:16
0.0705	376.84105400	22:23:51
0.0705	92.81250000	22:23:51
0.0704	100.95778800	21:49:47
0.0704	800.66756700	21:43:55
0.0704	1580.28551065	21:15:53
0.0705	14.11347517	21:14:46
0.0704	14.06392045	20:53:25
0.0702	199.43019943	20:21:53
0.0702	136.16358701	20:02:05
0.0704	140.07028257	20:02:04
0.0702	138.33862337	20:01:31
0.0703	140.09013409	20:01:30
0.0704	18.79545454	19:46:22
0.0703	972.61107377	19:44:43
0.0703	1487.56557633	19:44:43
0.0704	7177.86841346	19:43:37
0.0704	7087.46682191	19:43:37
0.0704	25.47580509	19:43:37
0.0704	5673.79927274	19:43:37
0.0704	875.47319516	19:43:37
0.0704	570.65724724	19:43:37
0.0704	6549.27246790	19:43:37
0.0704	27.47159090	19:42:18
0.0702	136.37654383	19:33:49
0.0704	140.07027286	19:33:49
0.0703	2844.95021337	19:18:09
0.0703	144.41882098	18:53:20
0.0704	140.07025019	18:53:18
0.0703	104.63160900	18:45:38
0.0703	500.00000000	18:44:49
0.0704	21.09943181	18:40:07
0.0704	642.34311300	17:48:31
0.0705	15.40992907	17:48:03
0.0705	2836.87943262	17:47:20
0.0705	2836.87943262	17:47:20
0.0710	6294.16816001	17:46:02
0.0709	28483.00000000	17:46:02
0.0708	2315.06419120	17:46:02
0.0706	7082.15297450	17:46:02

24 Hours
Change +0.00%	Volume 232,647
High 0.0710	Low 0.0701
7 Days
Change +0.57%	Volume 1,302,684
High 0.0721	Low 0.0679
30 Days
Change -0.43%	Volume 8,609,551
High 0.0721	Low 0.0599