KAVA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token Holo DigiByte Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0688	14.46220930	21:14:46
0.0688	150.23982558	20:21:21
0.0688	19.04069767	19:46:22
0.0685	503.24560900	19:25:39
0.0687	79.86462882	19:18:33
0.0685	1134.54780000	19:11:29
0.0687	127.60692380	19:00:29
0.0687	134.37409024	18:23:21
0.0685	22.30732700	18:22:00
0.0686	1428.13135390	17:33:10
0.0686	7981.51736626	17:32:25
0.0686	90.81659700	17:21:23
0.0686	209.87320934	17:11:58
0.0687	116.44832605	17:06:03
0.0687	189.56997770	17:05:55
0.0687	1541.00000000	17:05:55
0.0687	4889.14901020	17:05:55
0.0687	583.81651391	17:05:55
0.0687	1859.42940305	17:05:33
0.0687	11034.91499310	17:05:33
0.0687	1541.00000000	17:05:33
0.0687	1541.00000000	17:05:19
0.0687	115.34457468	17:05:18
0.0688	606.82750000	17:05:12
0.0688	1249.87241162	17:05:12
0.0688	63.32848838	17:05:12
0.0686	109.78217592	17:05:10
0.0683	14533.96669185	16:16:58
0.0683	89.85941600	16:04:11
0.0683	221.04410826	16:03:06
0.0683	15514.20000000	16:00:01
0.0683	70.00001642	15:55:55
0.0684	70.00000000	15:55:35
0.0683	6315.23865400	15:53:41
0.0685	14.97664233	15:43:36
0.0683	28987.69794836	15:42:36
0.0683	14841.55460776	15:42:36
0.0683	2928.25768667	15:42:36
0.0683	110.00000000	15:42:36
0.0685	4437.29978315	15:28:21
0.0685	184.98634823	15:28:21
0.0684	146.17105263	15:24:45
0.0684	1541.00000000	15:24:15
0.0685	2085.51809925	15:21:21
0.0688	14.46220930	15:02:14
0.0688	32.20930232	14:32:28
0.0687	210.10536896	13:56:35
0.0684	116.95906432	13:15:28
0.0686	1000.00000000	13:01:21
0.0685	368.27136722	12:43:10
0.0685	60.25780631	10:13:18
0.0685	110.00000000	10:13:18
0.0688	392.44186047	09:01:44
0.0688	65.28924418	07:15:04
0.0686	127.34023778	05:19:27
0.0687	1541.00000000	04:56:21
0.0688	4993.94673123	04:53:40
0.0686	199.00000000	04:38:05
0.0690	169.34637681	03:58:51
0.0690	800.00000000	03:30:41
0.0690	100.00000000	03:28:03
0.0689	177.38835382	03:21:45
0.0687	19.13429400	03:03:09
0.0688	215.86482558	02:47:21
0.0686	33.02012100	02:44:05
0.0687	3007.15184900	02:22:37
0.0687	247.73071324	01:59:01
0.0686	900.00000000	01:10:01
0.0687	144.11935953	00:26:26
0.0685	175.39270100	00:24:18
0.0687	304.50000000	00:05:46
0.0685	91.60876000	00:01:33
0.0687	20.89956331	23:35:03
0.0687	1000.00000000	23:11:41
0.0687	142.56217326	23:03:49
0.0687	9787.76830000	22:27:48
0.0687	1278.05416480	22:27:47
0.0687	1257.04394754	22:27:47
0.0687	32025.95563503	22:25:47
0.0687	14841.55460776	22:25:47
0.0685	274.79983439	21:32:58
0.0686	14.50437317	21:14:46
0.0684	172.64608200	21:01:03
0.0686	14.43294460	20:53:25
0.0686	2.51046744	20:53:04
0.0686	317.21839553	20:53:04
0.0684	2479.97076100	20:13:38
0.0685	445.28759124	19:53:28
0.0686	19.08892128	19:46:22
0.0685	142.42481055	19:14:53
0.0685	0.00000696	19:14:53
0.0684	219.29824561	18:54:32
0.0684	130.33104064	18:51:33
0.0685	314.16890000	18:36:03
0.0685	16.00875912	18:19:44
0.0684	131.57894736	17:34:31
0.0685	302.66810651	17:30:51
0.0684	101.83814700	17:08:28
0.0684	2906.97674417	16:47:58
0.0685	5992.17271310	16:37:34

24 Hours
Change +0.29%	Volume 205,689
High 0.0690	Low 0.0683
7 Days
Change +0.29%	Volume 1,570,253
High 0.0701	Low 0.0672
30 Days
Change +38.15%	Volume 28,910,448
High 0.0830	Low 0.0492