KAVA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0448	962.62000000	12:30:26
0.0445	91.09316010	12:11:12
0.0444	1936.68750000	11:15:05
0.0444	16909.34638092	11:15:05
0.0443	290.53023792	11:15:05
0.0443	18115.00000000	11:15:05
0.0443	6700.50357664	11:15:05
0.0442	2610.59954592	11:15:05
0.0439	5480.98088324	11:12:12
0.0439	36230.00000000	11:12:12
0.0439	293.11524976	11:12:12
0.0439	155.79067060	11:12:12
0.0439	90.00000000	11:12:12
0.0440	599.78100000	11:12:12
0.0440	285.15256350	11:11:17
0.0441	203.67346938	11:10:20
0.0441	280.57104219	11:04:59
0.0441	6731.11239400	11:04:59
0.0441	15803.39925010	11:04:59
0.0441	284.33649144	11:04:59
0.0441	6731.06309723	11:04:59
0.0442	272.20205375	11:04:00
0.0442	6715.74597520	11:04:00
0.0442	2610.59954592	11:04:00
0.0445	652.82688756	11:00:50
0.0449	93.50000000	10:24:30
0.0452	273.47042387	10:10:45
0.0452	6567.07737033	10:10:45
0.0452	93.50000000	10:10:45
0.0451	12814.33953332	10:10:45
0.0450	98.55676573	10:10:42
0.0451	214.23139100	10:07:54
0.0450	2564.18888777	10:07:02
0.0451	21.94682900	10:00:00
0.0448	777.07934100	09:40:12
0.0448	93.50000000	09:40:12
0.0449	404.77609352	09:30:52
0.0450	2564.18888777	08:55:56
0.0450	93.50000000	08:55:56
0.0451	665.04101087	08:54:30
0.0452	392.41514047	08:30:50
0.0452	5256.01662079	08:25:43
0.0452	599.78100000	08:25:43
0.0452	123.26670223	08:11:09
0.0454	532.19328700	08:04:58
0.0453	6552.23689090	07:42:09
0.0454	397.60435031	07:30:50
0.0453	7892.23689450	07:05:25
0.0454	69.60000000	06:30:03
0.0454	93.12356899	06:10:39
0.0453	7533.00815530	04:52:57
0.0451	3000.00000000	04:12:07
0.0451	119.94719522	04:11:07
0.0453	2207.50551876	04:00:46
0.0453	5669.25000000	03:19:50
0.0453	267.43668481	03:19:50
0.0453	2998.87500000	03:19:50
0.0453	368.74176798	03:19:50
0.0453	103.97057000	02:28:37
0.0453	142.00732286	02:10:04
0.0454	12197.20135410	01:56:01
0.0454	25413.71976195	01:55:55
0.0453	86.79228050	01:10:04
0.0455	93.50000000	00:30:46
0.0457	547.31822270	00:18:09
0.0457	10946.36445320	00:17:58
0.0456	105.30549873	00:11:07
0.0458	6480.72711710	23:30:52
0.0458	13610.12500246	23:30:52
0.0458	6480.78666038	23:30:52
0.0459	12197.20135410	23:20:31
0.0460	292.74579600	22:27:42
0.0460	132.55673938	22:11:03
0.0460	383.43428256	22:00:52
0.0461	297.19052300	21:58:33
0.0457	21.77297300	21:14:46
0.0457	423.14949260	20:30:52
0.0457	32.07940900	20:26:22
0.0457	218.81838074	20:25:58
0.0457	28082.39464980	20:22:05
0.0457	114.73792508	20:11:02
0.0456	959.95750300	20:08:45
0.0451	12197.20135410	20:01:00
0.0452	5103.44605820	19:59:57
0.0452	28082.39464980	19:59:57
0.0450	2976.28828400	19:55:19
0.0450	28.96171600	19:46:22
0.0449	386.93486165	19:30:51
0.0450	15574.39826880	19:26:37
0.0447	424.30151431	19:00:52
0.0448	12197.20135410	18:51:35
0.0448	599.78100000	18:49:51
0.0448	13172.35086778	18:49:51
0.0448	276.63168038	18:49:51
0.0448	3087.37500000	18:49:51
0.0448	9234.12158400	18:39:44
0.0448	15560.21800640	18:39:44
0.0449	1000.00000000	18:37:30
0.0448	107.83298800	18:15:34
0.0445	116.09009703	18:11:00

24 Hours
Change -5.49%	Volume 681,267
High 0.0474	Low 0.0439
7 Days
Change -6.28%	Volume 14,065,548
High 0.0527	Low 0.0439
30 Days
Change -23.68%	Volume 35,541,007
High 0.0596	Low 0.0398