KAVA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0424	1500.00000000	13:44:02
0.0424	11339.92593243	13:44:01
0.0422	726.39509046	13:44:01
0.0421	827.20588236	13:44:01
0.0409	773.60490954	13:43:56
0.0412	242.71844618	13:43:56
0.0413	242.13075059	13:43:56
0.0414	241.54589369	13:43:56
0.0413	672.79411764	13:43:56
0.0414	827.20588236	13:43:56
0.0422	11.24572094	13:43:55
0.0422	7640.85645916	13:43:55
0.0419	14839.33865052	13:43:55
0.0416	3120.27826216	13:43:52
0.0416	1648.57818553	13:43:52
0.0415	22548.37084590	13:43:52
0.0414	488.41869196	13:43:52
0.0414	827.20588236	13:43:52
0.0406	1011.58130804	13:43:47
0.0407	245.70024542	13:43:47
0.0412	242.71844654	13:43:47
0.0415	926.93513920	13:43:46
0.0414	693.78931139	13:43:46
0.0415	806.21068861	13:43:46
0.0414	1030.57934781	13:43:46
0.0414	20.99519369	13:43:46
0.0417	254.45292621	13:43:44
0.0416	516.82692308	13:43:43
0.0412	16620.98883490	13:43:19
0.0412	6067.96116504	13:43:18
0.0414	1346.27280000	13:43:16
0.0414	4847.89781990	13:43:15
0.0411	1223.14356436	13:42:42
0.0411	146.19104477	13:42:42
0.0411	1224.35000000	13:42:42
0.0411	806.21068855	13:42:35
0.0411	2879.82242215	13:42:35
0.0410	191.44458120	13:42:35
0.0406	495.41206030	13:42:06
0.0406	495.41206030	13:42:05
0.0406	495.41206030	13:42:05
0.0406	495.41206030	13:42:05
0.0406	1500.00000000	13:42:05
0.0408	56.69437652	13:41:57
0.0400	806.21068861	13:41:25
0.0403	248.13895772	13:41:25
0.0410	445.65035367	13:41:25
0.0409	18337.40831295	13:41:24
0.0408	1500.00000000	13:41:24
0.0408	349.94923523	13:41:23
0.0408	493.35012594	13:41:23
0.0408	1500.00000000	13:41:23
0.0408	145.98540145	13:41:23
0.0408	1500.00000000	13:41:23
0.0411	145.98540145	13:41:05
0.0411	6168.99808249	13:40:19
0.0410	345.46481500	13:40:19
0.0405	1500.00000000	13:40:19
0.0405	1500.00000000	13:40:18
0.0405	1500.00000000	13:40:18
0.0405	827.20588236	13:40:17
0.0405	127.22646311	13:40:17
0.0404	102.63543742	13:40:17
0.0400	149.25373134	13:39:45
0.0402	149.25373134	13:39:33
0.0399	1368.28840909	13:39:14
0.0400	131.71159091	13:39:14
0.0400	1500.00000000	13:39:14
0.0397	1248.11083124	13:38:50
0.0397	251.88916876	13:38:50
0.0404	708.86530276	13:38:49
0.0404	1500.00000000	13:38:49
0.0404	1500.00000000	13:38:48
0.0404	1500.00000000	13:38:47
0.0404	295.87833503	13:38:46
0.0404	1500.00000000	13:38:45
0.0404	1500.00000000	13:38:45
0.0404	1500.00000000	13:38:44
0.0404	7414.44578750	13:38:44
0.0404	1645.17757785	13:38:44
0.0403	253.80710632	13:38:44
0.0400	78.28218794	13:38:44
0.0392	418.98701132	13:37:02
0.0394	253.80710632	13:37:02
0.0394	827.20588236	13:37:02
0.0396	1226.19056653	13:36:25
0.0400	505.27000000	13:36:25
0.0400	50160.05308235	13:35:30
0.0399	14677.00655220	13:35:30
0.0399	4247.94505030	13:35:30
0.0398	2484.23512671	13:35:30
0.0398	275.76018844	13:35:30
0.0396	79.86743739	13:35:01
0.0396	551.44569392	13:35:01
0.0393	2564.10256410	13:34:22
0.0395	2630.08880230	13:33:52
0.0395	6329.11392405	13:33:52
0.0395	3841.60100979	13:33:52
0.0393	17500.00000000	13:33:17
0.0390	3907.45501285	13:33:12

24 Hours
Change -38.10%	Volume 15,525,192
High 0.0685	Low 0.0344
7 Days
Change -37.09%	Volume 16,612,623
High 0.0689	Low 0.0344
30 Days
Change -38.64%	Volume 20,474,000
High 0.0721	Low 0.0344