KAVA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0404	729.70297030	01:43:13
0.0405	1491.90850246	00:10:49
0.0405	306.34581852	00:10:49
0.0403	25.43424300	23:25:38
0.0405	24.56851500	21:14:46
0.0405	383.85087595	20:30:57
0.0405	486.52922200	19:53:19
0.0405	32.88179900	19:46:22
0.0405	200.00000000	17:57:41
0.0404	108.84256700	16:40:25
0.0403	4935.83415597	16:01:05
0.0403	551.11185730	16:01:05
0.0403	11022.23714550	16:01:05
0.0403	2576.18339100	15:48:38
0.0403	4698.38664017	15:35:49
0.0403	15856.36176042	15:35:49
0.0403	363.71908301	15:35:49
0.0404	121.00000000	15:29:39
0.0405	32.37747700	15:16:32
0.0406	1712.69587000	15:14:37
0.0406	425.94376400	15:11:56
0.0405	15856.36176040	15:09:00
0.0406	932.26770914	14:48:41
0.0406	299.25938445	14:48:41
0.0405	11.00001000	14:41:08
0.0405	121.00000000	14:41:08
0.0406	466.72643658	14:00:56
0.0407	2198.06388150	13:57:48
0.0408	2192.67708436	13:50:42
0.0407	4914.00491400	10:47:34
0.0406	185.51003200	10:14:51
0.0407	340.13561100	08:33:25
0.0407	1292.63155500	08:10:17
0.0407	121.00000000	08:10:17
0.0405	15856.36176040	07:07:33
0.0404	1639.63800000	05:55:52
0.0406	121.30357681	05:10:10
0.0406	120.76563119	05:10:10
0.0405	689.97530864	04:11:11
0.0404	120.99999999	03:47:01
0.0405	14.58095400	03:46:54
0.0407	3171.75922918	00:05:07
0.0407	14914.61143342	00:05:07
0.0407	941.75032700	23:58:46
0.0407	24.44778600	21:14:46
0.0406	32.75398700	19:46:22
0.0406	241.47590100	18:58:30
0.0405	106.41904600	18:33:50
0.0406	15856.36176040	18:18:49
0.0406	110.00008455	18:07:40
0.0407	110.00000000	18:07:20
0.0407	110.00000000	18:05:12
0.0408	500.00000000	17:22:14
0.0408	1513.76660600	16:34:07
0.0406	445.29572303	16:30:57
0.0407	479.00000000	15:58:01
0.0407	121.00000000	15:58:01
0.0406	5303.53643786	14:35:36
0.0404	1651.98191430	13:51:56
0.0403	397.63754500	13:35:39
0.0405	245.68515400	13:28:31
0.0405	1160.74074074	13:26:53
0.0404	4952.12476557	13:19:15
0.0404	36507.11304474	13:19:15
0.0404	309.24676237	13:19:15
0.0404	15856.36176042	13:19:15
0.0404	4950.49504950	13:19:15
0.0403	779.71530000	12:31:09
0.0403	4962.77915632	12:31:09
0.0403	318.59445662	12:31:09
0.0403	25596.96916760	12:31:09
0.0402	422.82453787	12:30:56
0.0400	636.28091699	12:26:18
0.0400	4000.00000000	12:26:18
0.0400	250.00000000	12:26:18
0.0401	90.33300609	12:26:18
0.0402	934.57510627	12:25:41
0.0402	248.40796019	12:25:41
0.0402	299.64030814	12:25:41
0.0402	4252.76632300	11:39:40
0.0403	10173.14406310	11:15:25
0.0403	4650.71020444	11:15:25
0.0403	312.06895188	11:15:25
0.0402	16.94980100	10:16:25
0.0402	248.43283582	10:10:34
0.0405	4938.27160492	09:37:19
0.0402	4929.14356130	09:13:30
0.0403	299.38981779	09:13:30
0.0403	747.66580229	09:13:30
0.0404	1653.20827900	09:10:17
0.0405	1817.14682594	09:10:09
0.0405	464.91409600	09:01:31
0.0404	39.39785000	08:37:15
0.0405	121.00000000	08:30:03
0.0406	1721.27586207	08:07:41
0.0406	471.40122229	07:30:56
0.0406	1348.87457748	06:34:00
0.0406	15856.36176042	06:34:00
0.0407	779.71530000	05:14:00
0.0407	7067.21578810	05:12:04

24 Hours
Change -0.25%	Volume 93,580
High 0.0408	Low 0.0403
7 Days
Change -10.22%	Volume 2,131,947
High 0.0454	Low 0.0400
30 Days
Change -10.62%	Volume 6,130,323
High 0.0463	Low 0.0400