KAVA / USDT Perp Binance🗗
6.5316
1h Change
+0.33%
24h Change
-5.73%
24h High
7.0199
24h Low
6.2300
24h Vol
13,274,700
Trades
Chat
Stats
News
Size >=
| 6.5316 | 88.20000000 | 16:39:06 |
| 6.5325 | 16.10000000 | 16:39:05 |
| 6.5316 | 22.90000000 | 16:39:05 |
| 6.5338 | 10.20000000 | 16:39:04 |
| 6.5362 | 319.60000000 | 16:39:03 |
| 6.5347 | 19.80000000 | 16:39:03 |
| 6.5346 | 39.20000000 | 16:39:03 |
| 6.5348 | 21.80000000 | 16:39:03 |
| 6.5352 | 73.90000000 | 16:39:03 |
| 6.5357 | 143.60000000 | 16:39:03 |
| 6.5367 | 1.50000000 | 16:39:02 |
| 6.5368 | 150.00000000 | 16:39:01 |
| 6.5356 | 1.70000000 | 16:39:01 |
| 6.5352 | 2.40000000 | 16:39:00 |
| 6.5369 | 110.20000000 | 16:38:59 |
| 6.5360 | 71.40000000 | 16:38:57 |
| 6.5370 | 119.10000000 | 16:38:57 |
| 6.5369 | 17.30000000 | 16:38:57 |
| 6.5368 | 10.10000000 | 16:38:57 |
| 6.5366 | 4.50000000 | 16:38:57 |
| 6.5365 | 4.50000000 | 16:38:57 |
| 6.5354 | 128.10000000 | 16:38:55 |
| 6.5350 | 3.60000000 | 16:38:55 |
| 6.5348 | 21.50000000 | 16:38:55 |
| 6.5347 | 1.00000000 | 16:38:53 |
| 6.5347 | 2.40000000 | 16:38:52 |
| 6.5348 | 10.90000000 | 16:38:51 |
| 6.5353 | 123.80000000 | 16:38:51 |
| 6.5351 | 150.00000000 | 16:38:51 |
| 6.5350 | 7.50000000 | 16:38:51 |
| 6.5345 | 10.30000000 | 16:38:49 |
| 6.5357 | 17.40000000 | 16:38:48 |
| 6.5366 | 70.80000000 | 16:38:48 |
| 6.5382 | 6.20000000 | 16:38:46 |
| 6.5381 | 229.50000000 | 16:38:46 |
| 6.5377 | 17.00000000 | 16:38:46 |
| 6.5375 | 16.10000000 | 16:38:46 |
| 6.5373 | 41.50000000 | 16:38:46 |
| 6.5365 | 150.00000000 | 16:38:46 |
| 6.5364 | 21.80000000 | 16:38:46 |
| 6.5362 | 38.00000000 | 16:38:46 |
| 6.5352 | 12.00000000 | 16:38:46 |
| 6.5350 | 38.00000000 | 16:38:46 |
| 6.5337 | 3.90000000 | 16:38:46 |
| 6.5335 | 38.00000000 | 16:38:46 |
| 6.5364 | 109.90000000 | 16:38:46 |
| 6.5364 | 76.40000000 | 16:38:45 |
| 6.5365 | 34.80000000 | 16:38:45 |
| 6.5368 | 21.80000000 | 16:38:45 |
| 6.5368 | 17.40000000 | 16:38:45 |
| 6.5380 | 1.70000000 | 16:38:41 |
| 6.5352 | 5.40000000 | 16:38:40 |
| 6.5361 | 101.70000000 | 16:38:39 |
| 6.5355 | 16.60000000 | 16:38:39 |
| 6.5355 | 7.40000000 | 16:38:39 |
| 6.5356 | 32.60000000 | 16:38:39 |
| 6.5361 | 15.50000000 | 16:38:39 |
| 6.5368 | 117.80000000 | 16:38:38 |
| 6.5360 | 2.40000000 | 16:38:38 |
| 6.5360 | 78.50000000 | 16:38:38 |
| 6.5402 | 28.60000000 | 16:38:37 |
| 6.5400 | 76.40000000 | 16:38:37 |
| 6.5402 | 38.00000000 | 16:38:37 |
| 6.5421 | 82.00000000 | 16:38:37 |
| 6.5423 | 38.00000000 | 16:38:37 |
| 6.5417 | 98.60000000 | 16:38:37 |
| 6.5458 | 151.50000000 | 16:38:37 |
| 6.5465 | 58.30000000 | 16:38:34 |
| 6.5458 | 1.30000000 | 16:38:33 |
| 6.5464 | 45.00000000 | 16:38:33 |
| 6.5459 | 92.30000000 | 16:38:32 |
| 6.5461 | 80.90000000 | 16:38:32 |
| 6.5438 | 93.10000000 | 16:38:32 |
| 6.5452 | 4.50000000 | 16:38:32 |
| 6.5449 | 28.30000000 | 16:38:32 |
| 6.5448 | 15.20000000 | 16:38:32 |
| 6.5447 | 1.20000000 | 16:38:32 |
| 6.5439 | 42.00000000 | 16:38:32 |
| 6.5438 | 0.90000000 | 16:38:32 |
| 6.5433 | 1.60000000 | 16:38:32 |
| 6.5428 | 7.00000000 | 16:38:32 |
| 6.5427 | 37.80000000 | 16:38:32 |
| 6.5418 | 43.80000000 | 16:38:32 |
| 6.5417 | 3.80000000 | 16:38:32 |
| 6.5416 | 2.40000000 | 16:38:31 |
| 6.5415 | 15.80000000 | 16:38:30 |
| 6.5412 | 218.60000000 | 16:38:29 |
| 6.5399 | 6.20000000 | 16:38:29 |
| 6.5376 | 113.10000000 | 16:38:28 |
| 6.5400 | 0.70000000 | 16:38:28 |
| 6.5380 | 3.40000000 | 16:38:28 |
| 6.5367 | 62.40000000 | 16:38:27 |
| 6.5368 | 14.90000000 | 16:38:27 |
| 6.5383 | 1.10000000 | 16:38:27 |
| 6.5398 | 90.20000000 | 16:38:26 |
| 6.5392 | 105.70000000 | 16:38:26 |
| 6.5410 | 93.40000000 | 16:38:26 |
| 6.5408 | 31.20000000 | 16:38:25 |
| 6.5367 | 58.30000000 | 16:38:24 |
| 6.5358 | 96.20000000 | 16:38:22 |
| 24 Hours | |
|
Change
-5.73%
|
Volume
13,274,700
|
|
High
7.0199
|
Low
6.2300
|
| 7 Days | |
|
Change
-10.35%
|
Volume
85,686,931
|
|
High
7.3851
|
Low
6.0615
|
| 30 Days | |
|
Change
+4.43%
|
Volume
446,910,641
|
|
High
8.1895
|
Low
4.3137
|
In addition, the World Economic Forum (WEF) has had numerous discussions about the DeFi sector. Finally, HBTC launched six new ETFs, with Kava.io (KAVA) being one of them. Compound (COMP) has...
beincrypto.com
Apr 12, 2021 16:43
Kava users would be able to earn double-digit returns through bitcoin lending after the company released the latest platform version - 5.1.
cryptopotato.com
Apr 9, 2021 14:58
Kava.io (KAVA) has reclaimed the $5.40 area and is moving upwards. It reached a new all-time high price of $8.01 on April 6. The Graph (GRT) has broken out from a descending resistance line but has...
beincrypto.com
Apr 6, 2021 10:34
Shortly after the launch of Stargate, Cosmos ecosystem chains are entering the DeFi arena.
cointelegraph.com
Mar 31, 2021 15:22
However, KAVA has retested its previous all-time high, validating it as support. It’s expected to continue moving upwards, possibly reaching an eventual high near $12. KAVA Retests All-Time...
beincrypto.com
Mar 22, 2021 11:08
The last step before inter-blockchain communication goes live early Thursday.
coindesk.com
Feb 17, 2021 22:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!