KAVA/USDT Bitfinex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.40830000000	11.23088926	03:41:37
0.40840000000	10.99077927	03:41:36
0.40799000000	0.51760369	03:41:36
0.40840000000	11.12414460	03:41:33
0.40799000000	2.05264224	03:39:55
0.40840000000	13.20851835	03:39:55
0.40840000000	8.90885113	03:39:51
0.40789000000	0.74134900	03:39:36
0.40830000000	14.37807916	03:39:36
0.40830000000	7.65374457	03:35:50
0.40780000000	13.05374547	03:31:55
0.40750000000	13.31600860	03:31:43
0.40709000000	2.51512034	03:31:43
0.40750000000	8.71959112	03:31:19
0.40840000000	15.50203753	03:20:26
0.40749000000	7.70107989	03:02:58
0.40790000000	7.85619439	03:02:58
0.40790000000	14.34547072	03:02:57
0.40749000000	1.88276078	03:02:52
0.40790000000	8.31121939	03:02:52
0.40790000000	13.79175590	03:02:50
0.40729000000	5.35291149	03:02:49
0.40770000000	9.78438610	03:02:49
0.40770000000	12.27984530	03:02:05
0.40704000000	4.72578487	03:00:53
0.40745000000	11.14241882	03:00:53
0.40745000000	11.05678199	03:00:25
0.40704000000	0.63255996	03:00:24
0.40745000000	8.71100337	03:00:24
0.40745000000	13.52494473	03:00:18
0.40735000000	9.70978731	03:00:05
0.40694000000	6.03387994	03:00:05
0.40735000000	12.54870800	02:59:52
0.40694000000	8.39010962	02:59:50
0.40735000000	6.52322398	02:59:50
0.40735000000	15.68857787	02:59:49
0.40750000000	8.63209076	02:59:47
0.40709000000	0.52575398	02:59:47
0.40750000000	13.45434079	02:59:42
0.40679000000	9.39820985	02:58:25
0.40720000000	6.26447412	02:58:25
0.40720000000	15.84393074	02:58:17
0.40770000000	7.63628840	02:53:55
0.40770000000	14.44147437	02:52:04
0.40725000000	9.29606194	02:29:51
0.40725000000	12.81017077	02:28:43
0.40680000000	14.32287453	02:14:30
0.40736000000	5.03477146	02:06:00
0.40700000000	6.88157623	02:06:00
0.40700000000	15.25265557	02:05:58
0.40620000000	14.86393766	02:04:54
0.40579000000	0.86259359	02:04:40
0.40620000000	13.62384959	02:04:40
0.40620000000	8.72196428	02:04:31
0.40579000000	12.34956296	02:04:24
0.40620000000	1.96665052	02:04:24
0.40620000000	11.45361359	02:04:19
0.40620000000	8.71914033	02:04:14
0.40643000000	15.50961535	02:03:46
0.40682000000	15.33481999	01:58:34
0.40688000000	12.00540169	01:58:33
0.40685000000	22.16857972	01:50:07
0.40644000000	2.66680597	01:49:56
0.40685000000	11.73723430	01:49:56
0.40685000000	10.43216451	01:49:55
0.40665000000	12.84853670	01:49:53
0.40624000000	2.50350410	01:49:53
0.40665000000	9.41133492	01:49:26
0.40619000000	0.87140157	01:49:24
0.40660000000	10.61130349	01:49:24
0.40660000000	11.53191390	01:49:20
0.40548000000	15.69984055	01:42:53
0.40510000000	9.85294683	01:42:00
0.40524000000	2.40461249	01:35:40
0.40440000000	8.14405115	01:26:03
0.40480000000	6.15328499	01:26:03
0.40480000000	16.03989429	01:25:20
0.40616000000	11.33929266	01:23:55
0.40525000000	11.58704792	01:23:33
0.40494000000	2.19913057	01:23:32
0.40535000000	10.76694605	01:23:32
0.40535000000	11.39644740	01:23:30
0.40605000000	22.16475802	01:21:25
0.40666000000	10.04037962	01:14:47
0.40608000000	14.43632206	01:13:11
0.40545000000	25.81678775	01:12:02
0.40544000000	296.46826606	01:12:02
0.40545000000	22.19482119	01:11:59
0.40494000000	0.70667881	01:09:48
0.40535000000	10.26811223	01:09:48
0.40499000000	1.77582168	01:09:45
0.40540000000	10.88706685	01:09:45
0.40584000000	9.77245553	01:07:39
0.40540000000	11.31898058	01:07:01
0.40554000000	14.72736181	01:06:46
0.40594000000	12.87624289	01:05:17
0.40603000000	10.72872856	01:03:09
0.40557000000	15.70961703	01:03:07
0.40510000000	9.58488393	00:57:41
0.40560000000	22.18333291	00:57:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.33%	Volume 31,210
High 0.41167000000	Low 0.40058000000
7 Days
Change -4.43%	Volume 156,292
High 0.43808000000	Low 0.39474000000
30 Days
Change -1.29%	Volume 770,469
High 0.47703000000	Low 0.37115000000