KAVA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.0418	286.00000000	10:02:06
0.0418	815.00000000	10:00:40
0.0418	220.00000000	09:59:31
0.0419	1405.00000000	09:58:28
0.0419	807.00000000	09:58:28
0.0419	562.00000000	09:58:17
0.0419	235.00000000	09:57:01
0.0420	13918.00000000	09:56:35
0.0419	189.00000000	09:56:28
0.0419	428.00000000	09:56:15
0.0419	805.00000000	09:56:15
0.0419	2500.00000000	09:56:15
0.0420	818.00000000	09:56:15
0.0420	807.00000000	09:56:15
0.0418	277.00000000	09:53:09
0.0418	1.00000000	09:53:09
0.0419	228.00000000	09:52:34
0.0419	792.00000000	09:52:20
0.0419	31.00000000	09:52:20
0.0419	1.00000000	09:52:18
0.0420	1.00000000	09:51:47
0.0420	532.00000000	09:51:47
0.0420	28.00000000	09:51:47
0.0420	813.00000000	09:51:31
0.0420	432.00000000	09:51:31
0.0420	1.00000000	09:51:30
0.0420	660.00000000	09:50:16
0.0420	158.00000000	09:49:34
0.0421	8.00000000	09:48:00
0.0421	566.00000000	09:47:21
0.0421	807.00000000	09:47:21
0.0422	12.00000000	09:46:41
0.0422	825.00000000	09:45:40
0.0423	338.00000000	09:42:16
0.0423	169.00000000	09:42:14
0.0422	175.00000000	09:39:38
0.0421	2500.00000000	09:19:03
0.0421	107.00000000	09:19:03
0.0422	5.00000000	09:19:03
0.0422	799.00000000	09:19:03
0.0422	106.00000000	09:01:01
0.0423	1.00000000	08:58:02
0.0420	650.00000000	08:34:31
0.0420	1.00000000	08:34:31
0.0420	1.00000000	08:33:20
0.0421	32.00000000	08:31:34
0.0421	814.00000000	08:31:26
0.0421	1.00000000	08:27:24
0.0422	1.00000000	08:21:00
0.0422	655.00000000	08:19:52
0.0422	28.00000000	08:18:31
0.0423	100.00000000	08:16:28
0.0422	1.00000000	08:16:09
0.0423	297.00000000	08:10:50
0.0423	31.00000000	08:08:05
0.0423	1.00000000	08:08:00
0.0423	788.00000000	08:08:00
0.0423	817.00000000	08:07:51
0.0423	817.00000000	08:07:46
0.0424	209.00000000	08:06:13
0.0424	49.00000000	08:03:42
0.0424	788.00000000	08:03:42
0.0425	2500.00000000	08:03:38
0.0424	2.00000000	08:03:00
0.0424	2.00000000	08:03:00
0.0424	809.00000000	08:02:00
0.0424	29.00000000	08:02:00
0.0425	1.00000000	08:01:00
0.0425	1.00000000	08:01:00
0.0425	118.00000000	08:00:09
0.0425	4.00000000	08:00:00
0.0425	4.00000000	08:00:00
0.0425	258.00000000	07:59:50
0.0425	377.00000000	07:59:48
0.0425	628.00000000	07:58:18
0.0426	635.00000000	07:58:10
0.0425	72.00000000	07:58:00
0.0425	72.00000000	07:58:00
0.0425	635.00000000	07:57:50
0.0426	12998.00000000	07:57:47
0.0426	798.00000000	07:57:47
0.0426	1057.00000000	07:57:29
0.0426	798.00000000	07:57:29
0.0425	813.00000000	07:57:29
0.0424	235.00000000	07:57:09
0.0424	471.00000000	07:57:01
0.0424	147.00000000	07:57:00
0.0424	147.00000000	07:57:00
0.0424	235.00000000	07:56:59
0.0424	471.00000000	07:56:59
0.0424	163.00000000	07:56:58
0.0424	72.00000000	07:56:58
0.0424	235.00000000	07:56:57
0.0424	235.00000000	07:56:56
0.0424	258.00000000	07:56:56
0.0425	960.00000000	07:56:50
0.0425	3870.00000000	07:56:50
0.0426	7113.00000000	07:56:34
0.0426	804.00000000	07:56:34
0.0425	2500.00000000	07:56:34

24 Hours
Change -7.38%	Volume 4,474,342
High 0.0454	Low 0.0403
7 Days
Change -10.11%	Volume 31,893,343
High 0.0518	Low 0.0403
30 Days
Change -26.67%	Volume 86,898,285
High 0.0574	Low 0.0396