KAVA/USDT Perpetual Gate.io Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.4081	245.00000000	05:02:51
0.4082	26.00000000	05:02:51
0.4082	25.00000000	05:02:51
0.4088	3.00000000	05:01:44
0.4088	245.00000000	04:33:13
0.4080	192.00000000	04:33:13
0.4079	25.00000000	04:33:13
0.4079	28.00000000	04:33:13
0.4078	53.00000000	04:12:46
0.4078	426.00000000	04:12:46
0.4078	426.00000000	04:12:46
0.4080	123.00000000	04:12:46
0.4080	735.00000000	04:12:46
0.4080	2.00000000	04:12:46
0.4080	138.00000000	04:12:46
0.4080	123.00000000	04:12:46
0.4080	21.00000000	04:12:46
0.4080	18.00000000	04:12:46
0.4094	29.00000000	04:00:54
0.4094	31.00000000	04:00:54
0.4096	20.00000000	03:36:49
0.4098	7.00000000	03:33:16
0.4098	14.00000000	03:33:16
0.4098	25.00000000	03:33:16
0.4098	7.00000000	03:33:16
0.4098	21.00000000	03:33:16
0.4098	25.00000000	03:33:16
0.4089	1.00000000	03:25:05
0.4089	2.00000000	03:25:05
0.4099	48.00000000	03:20:22
0.4102	13.00000000	03:15:55
0.4102	3.00000000	03:15:55
0.4103	16.00000000	03:15:55
0.4104	16.00000000	03:15:55
0.4108	25.00000000	03:15:12
0.4108	26.00000000	03:15:12
0.4110	27.00000000	03:15:12
0.4110	27.00000000	03:15:12
0.4113	61.00000000	03:13:37
0.4113	200.00000000	03:13:37
0.4112	5.00000000	03:13:02
0.4112	43.00000000	03:13:02
0.4111	1.00000000	03:12:44
0.4111	15.00000000	03:12:42
0.4111	4.00000000	03:12:42
0.4111	18.00000000	03:12:42
0.4091	6.00000000	02:35:14
0.4091	42.00000000	02:35:07
0.4086	27.00000000	02:21:13
0.4087	23.00000000	02:21:13
0.4087	283.00000000	02:18:16
0.4087	24.00000000	02:18:16
0.4087	22.00000000	02:18:16
0.4086	1550.00000000	02:02:20
0.4086	23.00000000	02:01:56
0.4086	26.00000000	02:01:56
0.4080	1000.00000000	01:48:39
0.4080	500.00000000	01:48:18
0.4080	50.00000000	01:47:57
0.4074	72.00000000	00:28:04
0.4073	5.00000000	00:28:04
0.4073	2.00000000	00:28:04
0.4069	5.00000000	00:24:01
0.4069	44.00000000	00:24:01
0.4070	23.00000000	00:22:01
0.4070	23.00000000	00:22:01
0.4039	18.00000000	22:12:25
0.4045	20.00000000	22:06:39
0.4045	24.00000000	22:06:35
0.4045	24.00000000	22:06:34
0.4045	24.00000000	22:06:34
0.4045	24.00000000	22:06:33
0.4046	24.00000000	22:06:33
0.4046	24.00000000	22:06:32
0.4047	10.00000000	22:06:32
0.4047	17.00000000	22:05:52
0.4047	3.00000000	22:05:38
0.4047	18.00000000	22:05:38
0.4048	14.00000000	22:02:27
0.4048	3.00000000	22:02:27
0.4048	1.00000000	22:02:27
0.4046	21.00000000	22:01:41
0.4046	22.00000000	22:01:41
0.4048	2.00000000	22:01:39
0.4090	48.00000000	20:37:44
0.4086	27.00000000	20:35:51
0.4092	27.00000000	20:35:51
0.4089	20.00000000	20:35:51
0.4089	23.00000000	20:35:51
0.4065	1.00000000	19:43:38
0.4072	26.00000000	19:11:32
0.4073	1.00000000	19:11:32
0.4073	15.00000000	19:11:30
0.4073	20.00000000	19:11:30
0.4075	20.00000000	19:10:04
0.4075	16.00000000	19:10:04
0.4075	26.00000000	19:04:55
0.4076	27.00000000	19:04:36
0.4076	1.00000000	19:04:36
0.4076	2.00000000	19:04:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.79%	Volume 187,493
High 0.4113	Low 0.3979
7 Days
Change -3.82%	Volume 1,045,519
High 0.4381	Low 0.3960
30 Days
Change -5.31%	Volume 8,739,683
High 0.4769	Low 0.3697