Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0418 | 286.00000000 | 10:02:06 |
| 0.0418 | 815.00000000 | 10:00:40 |
| 0.0418 | 220.00000000 | 09:59:31 |
| 0.0419 | 1405.00000000 | 09:58:28 |
| 0.0419 | 807.00000000 | 09:58:28 |
| 0.0419 | 562.00000000 | 09:58:17 |
| 0.0419 | 235.00000000 | 09:57:01 |
| 0.0420 | 13918.00000000 | 09:56:35 |
| 0.0419 | 189.00000000 | 09:56:28 |
| 0.0419 | 428.00000000 | 09:56:15 |
| 0.0419 | 805.00000000 | 09:56:15 |
| 0.0419 | 2500.00000000 | 09:56:15 |
| 0.0420 | 818.00000000 | 09:56:15 |
| 0.0420 | 807.00000000 | 09:56:15 |
| 0.0418 | 277.00000000 | 09:53:09 |
| 0.0418 | 1.00000000 | 09:53:09 |
| 0.0419 | 228.00000000 | 09:52:34 |
| 0.0419 | 792.00000000 | 09:52:20 |
| 0.0419 | 31.00000000 | 09:52:20 |
| 0.0419 | 1.00000000 | 09:52:18 |
| 0.0420 | 1.00000000 | 09:51:47 |
| 0.0420 | 532.00000000 | 09:51:47 |
| 0.0420 | 28.00000000 | 09:51:47 |
| 0.0420 | 813.00000000 | 09:51:31 |
| 0.0420 | 432.00000000 | 09:51:31 |
| 0.0420 | 1.00000000 | 09:51:30 |
| 0.0420 | 660.00000000 | 09:50:16 |
| 0.0420 | 158.00000000 | 09:49:34 |
| 0.0421 | 8.00000000 | 09:48:00 |
| 0.0421 | 566.00000000 | 09:47:21 |
| 0.0421 | 807.00000000 | 09:47:21 |
| 0.0422 | 12.00000000 | 09:46:41 |
| 0.0422 | 825.00000000 | 09:45:40 |
| 0.0423 | 338.00000000 | 09:42:16 |
| 0.0423 | 169.00000000 | 09:42:14 |
| 0.0422 | 175.00000000 | 09:39:38 |
| 0.0421 | 2500.00000000 | 09:19:03 |
| 0.0421 | 107.00000000 | 09:19:03 |
| 0.0422 | 5.00000000 | 09:19:03 |
| 0.0422 | 799.00000000 | 09:19:03 |
| 0.0422 | 106.00000000 | 09:01:01 |
| 0.0423 | 1.00000000 | 08:58:02 |
| 0.0420 | 650.00000000 | 08:34:31 |
| 0.0420 | 1.00000000 | 08:34:31 |
| 0.0420 | 1.00000000 | 08:33:20 |
| 0.0421 | 32.00000000 | 08:31:34 |
| 0.0421 | 814.00000000 | 08:31:26 |
| 0.0421 | 1.00000000 | 08:27:24 |
| 0.0422 | 1.00000000 | 08:21:00 |
| 0.0422 | 655.00000000 | 08:19:52 |
| 0.0422 | 28.00000000 | 08:18:31 |
| 0.0423 | 100.00000000 | 08:16:28 |
| 0.0422 | 1.00000000 | 08:16:09 |
| 0.0423 | 297.00000000 | 08:10:50 |
| 0.0423 | 31.00000000 | 08:08:05 |
| 0.0423 | 1.00000000 | 08:08:00 |
| 0.0423 | 788.00000000 | 08:08:00 |
| 0.0423 | 817.00000000 | 08:07:51 |
| 0.0423 | 817.00000000 | 08:07:46 |
| 0.0424 | 209.00000000 | 08:06:13 |
| 0.0424 | 49.00000000 | 08:03:42 |
| 0.0424 | 788.00000000 | 08:03:42 |
| 0.0425 | 2500.00000000 | 08:03:38 |
| 0.0424 | 2.00000000 | 08:03:00 |
| 0.0424 | 2.00000000 | 08:03:00 |
| 0.0424 | 809.00000000 | 08:02:00 |
| 0.0424 | 29.00000000 | 08:02:00 |
| 0.0425 | 1.00000000 | 08:01:00 |
| 0.0425 | 1.00000000 | 08:01:00 |
| 0.0425 | 118.00000000 | 08:00:09 |
| 0.0425 | 4.00000000 | 08:00:00 |
| 0.0425 | 4.00000000 | 08:00:00 |
| 0.0425 | 258.00000000 | 07:59:50 |
| 0.0425 | 377.00000000 | 07:59:48 |
| 0.0425 | 628.00000000 | 07:58:18 |
| 0.0426 | 635.00000000 | 07:58:10 |
| 0.0425 | 72.00000000 | 07:58:00 |
| 0.0425 | 72.00000000 | 07:58:00 |
| 0.0425 | 635.00000000 | 07:57:50 |
| 0.0426 | 12998.00000000 | 07:57:47 |
| 0.0426 | 798.00000000 | 07:57:47 |
| 0.0426 | 1057.00000000 | 07:57:29 |
| 0.0426 | 798.00000000 | 07:57:29 |
| 0.0425 | 813.00000000 | 07:57:29 |
| 0.0424 | 235.00000000 | 07:57:09 |
| 0.0424 | 471.00000000 | 07:57:01 |
| 0.0424 | 147.00000000 | 07:57:00 |
| 0.0424 | 147.00000000 | 07:57:00 |
| 0.0424 | 235.00000000 | 07:56:59 |
| 0.0424 | 471.00000000 | 07:56:59 |
| 0.0424 | 163.00000000 | 07:56:58 |
| 0.0424 | 72.00000000 | 07:56:58 |
| 0.0424 | 235.00000000 | 07:56:57 |
| 0.0424 | 235.00000000 | 07:56:56 |
| 0.0424 | 258.00000000 | 07:56:56 |
| 0.0425 | 960.00000000 | 07:56:50 |
| 0.0425 | 3870.00000000 | 07:56:50 |
| 0.0426 | 7113.00000000 | 07:56:34 |
| 0.0426 | 804.00000000 | 07:56:34 |
| 0.0425 | 2500.00000000 | 07:56:34 |
| 24 Hours | |
|
Change
-7.38%
|
Volume
4,474,342
|
|
High
0.0454
|
Low
0.0403
|
| 7 Days | |
|
Change
-10.11%
|
Volume
31,893,343
|
|
High
0.0518
|
Low
0.0403
|
| 30 Days | |
|
Change
-26.67%
|
Volume
86,898,285
|
|
High
0.0574
|
Low
0.0396
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
