KAVA/USDT Phemex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.4046	9.23000000	21:09:03
0.4046	4.05000000	21:08:44
0.4046	5.20000000	21:07:39
0.4048	4.22000000	21:07:27
0.4048	8.10000000	21:07:25
0.4048	25.17000000	21:07:22
0.4042	4.22000000	21:06:10
0.4040	4.00000000	21:05:21
0.4039	4.25000000	21:04:51
0.4040	6.00000000	21:04:26
0.4042	27.60000000	21:04:14
0.4043	24.25000000	21:03:17
0.4043	150.00000000	21:03:12
0.4039	5.00000000	21:02:27
0.4036	6.90000000	21:01:20
0.4034	4.85000000	21:00:32
0.4034	6.00000000	20:59:39
0.4037	4.50000000	20:57:33
0.4037	4.37000000	20:57:06
0.4037	10.00000000	20:56:51
0.4037	15.25000000	20:56:28
0.4039	63.19000000	20:56:08
0.4040	35.90000000	20:55:13
0.4041	4.78000000	20:55:06
0.4041	64.55000000	20:55:02
0.4038	16.50000000	20:54:48
0.4036	4.50000000	20:53:45
0.4036	10.00000000	20:53:44
0.4035	5.98000000	20:52:54
0.4037	12.07000000	20:52:50
0.4037	8.23000000	20:51:26
0.4038	15.00000000	20:51:13
0.4038	46.15000000	20:51:07
0.4035	29.47000000	20:50:17
0.4033	39.00000000	20:50:01
0.4033	42.95000000	20:49:59
0.4030	17.50000000	20:49:51
0.4030	22.80000000	20:49:36
0.4030	60.64000000	20:49:26
0.4030	5.00000000	20:48:37
0.4028	12.50000000	20:48:16
0.4026	8.50000000	20:48:04
0.4025	12.50000000	20:48:00
0.4022	59.62000000	20:46:52
0.4018	16.24000000	20:46:33
0.4018	64.75000000	20:46:33
0.4021	40.00000000	20:46:25
0.4021	5.70000000	20:46:04
0.4021	148.70000000	20:46:02
0.4026	76.65000000	20:45:20
0.4028	7.00000000	20:44:23
0.4026	25.50000000	20:44:15
0.4026	8.20000000	20:43:36
0.4023	5.80000000	20:42:41
0.4023	5.95000000	20:42:32
0.4023	20.00000000	20:42:29
0.4019	15.00000000	20:40:56
0.4020	4.30000000	20:40:52
0.4021	6.00000000	20:40:23
0.4024	47.00000000	20:40:06
0.4022	4.94000000	20:39:14
0.4021	3.25000000	20:37:28
0.4021	8.40000000	20:37:27
0.4024	6.50000000	20:37:20
0.4022	7.50000000	20:36:56
0.4022	5.36000000	20:36:48
0.4022	30.90000000	20:35:44
0.4020	9.00000000	20:35:21
0.4019	23.65000000	20:35:16
0.4013	10.00000000	20:34:34
0.4014	35.50000000	20:34:33
0.4013	25.00000000	20:34:07
0.4013	65.00000000	20:33:43
0.4007	7.00000000	20:33:17
0.4006	25.00000000	20:32:59
0.4008	45.68000000	20:32:45
0.4010	255.48000000	20:32:29
0.4025	115.57000000	20:32:04
0.4025	203.33000000	20:32:04
0.4024	211.62000000	20:32:02
0.4024	250.94000000	20:32:02
0.4027	286.31000000	20:31:52
0.4027	362.25000000	20:31:52
0.4020	4.35000000	20:30:41
0.4017	27.50000000	20:25:21
0.4016	24.00000000	20:24:46
0.4025	37.20000000	20:23:50
0.4013	5.90000000	20:23:17
0.4013	20.00000000	20:23:12
0.4012	32.50000000	20:23:09
0.4003	4.33000000	20:22:48
0.4003	22.26000000	20:22:41
0.4003	6.60000000	20:22:21
0.4004	4.50000000	20:21:43
0.4003	5.25000000	20:21:08
0.4003	4.25000000	20:20:53
0.4003	13.50000000	20:20:28
0.4003	18.87000000	20:20:27
0.4011	8.30000000	20:19:52
0.4005	37.00000000	20:19:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.02%	Volume 155,521
High 0.4110	Low 0.3971
7 Days
Change -3.60%	Volume 620,910
High 0.4395	Low 0.3970
30 Days
Change -9.08%	Volume 4,004,936
High 0.4769	Low 0.3702