KAVA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.0532	170.00000000	22:40:18
0.0530	27.40000000	22:39:48
0.0530	149.90000000	22:39:48
0.0530	74.50000000	22:39:27
0.0530	195.00000000	22:39:13
0.0533	115.75000000	22:38:44
0.0533	60.00000000	22:38:31
0.0530	50.00000000	22:38:19
0.0533	54.64000000	22:38:10
0.0533	182.50000000	22:38:04
0.0530	125.00000000	22:37:44
0.0533	92.07000000	22:37:32
0.0528	45.00000000	22:37:13
0.0533	200.00000000	22:36:59
0.0533	81.70000000	22:36:34
0.0531	125.00000000	22:36:20
0.0531	137.50000000	22:36:13
0.0532	160.00000000	22:35:44
0.0532	158.49000000	22:35:24
0.0533	82.00000000	22:35:07
0.0532	147.50000000	22:34:55
0.0534	124.00000000	22:34:35
0.0529	38.02000000	22:34:13
0.0533	34.10000000	22:34:10
0.0533	150.90000000	22:34:10
0.0533	285.05000000	22:33:44
0.0532	134.11000000	22:33:31
0.0532	213.39000000	22:33:31
0.0532	153.50000000	22:33:07
0.0532	87.00000000	22:32:45
0.0532	186.60000000	22:32:42
0.0534	130.00000000	22:32:33
0.0534	98.30000000	22:32:16
0.0534	256.50000000	22:32:04
0.0533	162.50000000	22:31:44
0.0532	42.27000000	22:31:34
0.0533	51.50000000	22:31:31
0.0533	225.00000000	22:31:25
0.0531	211.26000000	22:31:08
0.0531	428.74000000	22:31:08
0.0533	362.65000000	22:30:48
0.0533	636.85000000	22:30:48
0.0531	679.71000000	22:30:19
0.0531	464.94000000	22:30:19
0.0536	2445.80000000	22:30:01
0.0531	639.70000000	22:29:46
0.0529	1101.51000000	22:29:23
0.0534	573.65000000	22:29:18
0.0534	653.54000000	22:29:18
0.0529	3737.57000000	22:29:14
0.0530	671.11000000	22:28:53
0.0530	379.61000000	22:28:53
0.0530	584.91000000	22:28:53
0.0530	482.07000000	22:28:53
0.0533	197.50000000	22:28:25
0.0529	150.00000000	22:27:57
0.0533	231.20000000	22:27:41
0.0533	150.00000000	22:27:12
0.0532	547.02000000	22:26:45
0.0531	630.00000000	22:26:27
0.0532	246.26000000	22:26:01
0.0532	175.30000000	22:25:33
0.0535	396.77000000	22:25:24
0.0535	425.03000000	22:25:24
0.0536	404.93000000	22:25:00
0.0534	216.30000000	22:24:40
0.0534	380.00000000	22:24:33
0.0531	24.85000000	22:24:13
0.0531	658.66000000	22:24:13
0.0531	35.49000000	22:24:13
0.0531	200.00000000	22:23:46
0.0531	437.50000000	22:23:20
0.0533	484.31000000	22:22:54
0.0533	591.34000000	22:22:54
0.0533	523.20000000	22:22:54
0.0531	426.94000000	22:22:29
0.0531	261.58000000	22:22:29
0.0532	615.87000000	22:22:16
0.0532	484.52000000	22:22:16
0.0531	138.40000000	22:21:57
0.0531	451.60000000	22:21:57
0.0532	318.60000000	22:21:40
0.0530	190.35000000	22:21:26
0.0530	100.00000000	22:21:10
0.0533	258.55000000	22:20:59
0.0533	144.00000000	22:20:32
0.0534	153.75000000	22:20:04
0.0532	23.04000000	22:19:58
0.0532	676.96000000	22:19:58
0.0536	2097.45000000	22:19:50
0.0529	3382.27000000	22:19:38
0.0529	3111.68000000	22:19:38
0.0530	597.75000000	22:19:34
0.0533	657.99000000	22:19:05
0.0533	591.81000000	22:19:05
0.0532	665.75000000	22:18:47
0.0532	540.49000000	22:18:47
0.0533	575.72000000	22:18:36
0.0533	360.52000000	22:18:36
0.0533	144.92000000	22:18:14

24 Hours
Change -0.56%	Volume 4,212,109
High 0.0547	Low 0.0519
7 Days
Change -6.67%	Volume 29,639,564
High 0.0576	Low 0.0519
30 Days
Change -15.29%	Volume 123,564,695
High 0.0691	Low 0.0519