KAVA/USDT Perpetual WOO X Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.4083	122.50000000	05:18:24
0.4107	121.80000000	03:19:24
0.4107	121.80000000	03:18:56
0.4108	121.80000000	03:17:53
0.4108	121.80000000	03:17:38
0.4070	75.00000000	17:44:38
0.4010	45.20000000	17:33:56
0.4018	47.00000000	17:33:51
0.4023	38.40000000	17:33:48
0.4022	2.70000000	17:33:48
0.3983	124.40000000	17:22:20
0.3989	36.30000000	17:21:41
0.4056	123.00000000	00:12:13
0.4135	793.20000000	00:00:29
0.4128	73.20000000	21:14:00
0.4154	67.00000000	18:01:08
0.4081	122.50000000	13:57:14
0.4081	12.10000000	13:55:35
0.4082	110.20000000	13:55:35
0.4074	166.30000000	13:52:16
0.4075	79.30000000	13:52:16
0.4072	122.70000000	13:51:03
0.4068	122.80000000	13:48:54
0.4066	122.70000000	13:46:50
0.4053	246.60000000	13:34:53
0.4056	122.90000000	13:33:57
0.4164	8189.00000000	18:02:25
0.4164	19.50000000	18:02:25
0.4164	154.10000000	18:02:24
0.4165	154.10000000	18:02:24
0.4166	81.20000000	18:02:24
0.4310	116.00000000	00:20:07
0.4368	72.30000000	19:54:06
0.4369	154.20000000	19:54:06
0.4364	47.80000000	06:43:33
0.4363	56.80000000	06:43:33
0.4277	117.00000000	00:26:44
0.4163	253.50000000	15:51:25
0.4163	19.60000000	15:51:22
0.4163	12.00000000	15:51:16
0.4162	8.90000000	15:50:58
0.4162	24.20000000	15:50:57
0.4162	8.90000000	15:50:55
0.4162	28.80000000	15:50:55
0.4161	9.00000000	15:50:48
0.4161	13.20000000	15:50:47
0.4161	8.80000000	15:50:46
0.4161	40.80000000	15:50:45
0.4160	22.30000000	15:50:28
0.4158	294.00000000	15:50:15
0.4158	32.30000000	15:50:15
0.4158	28.10000000	15:50:14
0.4159	270.20000000	15:50:12
0.4159	500.30000000	15:47:47
0.4158	185.20000000	15:47:47
0.4159	112.90000000	15:47:30
0.4160	59.20000000	15:47:22
0.4159	31.10000000	15:47:18
0.4159	5.40000000	15:47:17
0.4159	5.40000000	15:47:17
0.4159	32.10000000	15:47:16
0.4154	57.70000000	15:46:53
0.4152	748.70000000	15:46:10
0.4152	555.90000000	15:46:10
0.4152	76.90000000	15:46:09
0.4153	189.10000000	15:46:02
0.4153	21.40000000	15:46:02
0.4153	536.10000000	15:45:26
0.4153	3.40000000	15:45:25
0.4154	370.60000000	15:45:18
0.4154	48.30000000	15:45:17
0.4154	5.90000000	15:45:16
0.4154	26.80000000	15:45:15
0.4154	17.90000000	15:45:14
0.4154	136.80000000	15:45:13
0.4154	115.20000000	15:45:12
0.4154	30.70000000	15:45:12
0.4154	52.80000000	15:45:11
0.4170	152.10000000	15:39:23
0.4170	287.60000000	15:39:22
0.4170	0.80000000	15:39:22
0.4170	282.00000000	15:39:21
0.4170	276.50000000	15:39:20
0.4170	19.10000000	15:39:19
0.4170	14.00000000	15:39:19
0.4170	267.10000000	15:39:19
0.4170	287.80000000	15:39:18
0.4170	6.70000000	15:39:18
0.4170	14.00000000	15:39:17
0.4170	211.40000000	15:39:17
0.4170	1.90000000	15:39:15
0.4170	305.90000000	15:39:15
0.4170	305.90000000	15:39:14
0.4170	305.90000000	15:39:13
0.4170	305.90000000	15:39:12
0.4170	3.90000000	15:39:12
0.4170	14.00000000	15:39:12
0.4170	343.00000000	15:39:11
0.4170	303.00000000	15:39:10
0.4170	1.20000000	15:39:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.36%	Volume 979
High 0.4108	Low 0.3983
7 Days
Change -1.83%	Volume 146,160
High 0.4369	Low 0.3983
30 Days
Change -7.37%	Volume 477,398
High 0.4693	Low 0.3739