KEEP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.02096	2385.49601897	20:21:38
0.02096	1510.20625457	20:21:38
0.02096	477.57633587	20:20:58
0.02099	1389.04377492	20:20:47
0.02097	1563.67895987	20:20:16
0.02096	0.00016424	20:20:05
0.02096	1500.83383576	20:20:05
0.02174	502.62189512	20:12:00
0.02165	50.26327944	18:52:21
0.02095	220.00000000	09:50:36
0.02095	120.28640000	23:08:26
0.02095	84.01910000	22:10:23
0.02095	543.86710000	19:28:27
0.02118	7667.22160829	15:58:56
0.02118	1610.04377568	15:58:56
0.02094	154.53891000	12:32:28
0.02094	640.51790000	06:01:36
0.02094	84.84719000	04:26:15
0.02163	48.71474803	01:31:24
0.02104	1716.09881657	17:10:57
0.02104	3754.75285171	17:09:38
0.02105	3751.18704315	17:09:26
0.02105	1372.42391548	17:09:15
0.02106	3751.18708452	17:09:15
0.02104	8238.25842915	17:09:03
0.02104	4932.35577597	17:08:51
0.02104	8343.95287321	17:08:39
0.02104	13035.21517967	17:08:28
0.02107	717.38490745	17:08:16
0.02107	3860.70805829	17:08:16
0.02107	1910.10471603	17:08:05
0.02107	286.90767194	17:07:53
0.02105	717.38435392	17:07:42
0.02104	2230.71093568	14:22:28
0.02105	1097.29750876	14:22:28
0.02139	941.61731744	11:51:02
0.02167	1944.00000000	15:39:48
0.02156	1897.00000000	13:00:58
0.02145	1906.00000000	12:30:47
0.02144	3627.34369622	12:30:36
0.02078	176.26565000	07:22:19
0.02188	45.47989031	03:55:53
0.02185	2185.43119730	20:47:25
0.02184	1621.61200042	20:37:44
0.02184	4775.80347069	20:37:32
0.02185	4710.54894279	20:36:52
0.02184	9480.79437728	20:36:31
0.02124	2722.74329097	10:15:36
0.02123	2118.44911844	10:15:36
0.02122	12425.92043346	10:15:36
0.02123	272.03956665	10:15:33
0.02144	8257.85063678	10:10:21
0.02143	1654.30155610	10:10:21
0.02078	2390.50363390	09:52:15
0.02079	1654.30155610	09:52:15
0.02206	2184.59835442	08:01:25
0.02205	1108.72081261	08:01:25
0.02210	61.83257918	00:51:10
0.02094	100.00000000	23:22:01
0.02119	292.48497000	22:29:35
0.02213	61.72164482	14:57:20
0.02129	713.10945000	14:27:31
0.02216	242.77978339	12:26:47
0.02159	1475.05482000	07:28:36
0.02216	1080.70184279	06:35:42
0.02215	7291.88126582	06:35:42
0.02215	1220.60844812	06:35:42
0.02221	1944.00000000	02:54:42
0.02222	1462.12550475	02:52:37
0.02222	4750.30214272	02:52:25
0.02222	353.60455550	02:21:39
0.02222	706.50250583	02:21:17
0.02232	1934.00000000	02:16:11
0.02243	1925.00000000	02:16:00
0.02254	1915.00000000	02:15:49
0.02265	1734.43930000	02:15:37
0.02276	1897.00000000	02:15:25
0.02277	3258.70052832	02:15:14
0.02277	4545.70101076	02:15:03
0.02345	603.00000000	09:34:26
0.02266	12366.27531534	07:42:34
0.02265	171.56070000	21:12:36
0.02266	1106.24833000	21:09:59
0.02278	3467.95434591	21:09:52
0.02286	3455.81801623	21:09:43
0.02293	901.92687932	21:09:36
0.02266	268.08970000	20:27:31
0.02288	607.59016519	19:55:02
0.02267	1793.79975840	19:53:01
0.02268	3483.24514160	19:53:01
0.02348	305.61754684	18:15:47
0.02290	8457.96111735	16:08:56
0.02291	7291.88126582	16:08:56
0.02332	1069.36963979	07:05:17
0.02148	160.95338000	02:02:59
0.02208	1514.58061595	15:04:28
0.02197	1570.00000000	15:02:13
0.02186	1578.00000000	13:29:25
0.02175	1586.99999999	08:19:37
0.02174	6029.77499420	08:19:37

24 Hours
Change +0.05%	Volume 9,804
High 0.02174	Low 0.02095
7 Days
Change -2.42%	Volume 232,849
High 0.02348	Low 0.02078
30 Days
Change -17.90%	Volume 1,692,446
High 0.04299	Low 0.01950