KEEP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.02107	266.72668000	11:24:45
0.02113	380.72155141	10:12:45
0.02592	300.00000000	10:12:25
0.02102	930.23689000	06:50:13
0.02180	1046.44618001	05:10:24
0.02175	5450.06454564	05:10:24
0.02173	2103.82160569	05:10:24
0.02172	6324.92511353	05:10:24
0.02270	97.85166600	05:08:30
0.02271	3478.64376926	04:55:28
0.02271	13204.35147747	04:54:32
0.02271	12276.78216315	04:53:14
0.02281	3463.39324269	04:50:28
0.02271	2904.63694522	04:12:41
0.02272	370.84207433	04:11:56
0.02271	2190.28007734	04:11:13
0.02271	2033.89142489	04:10:28
0.02271	2185.56767487	04:10:05
0.02271	13973.88237291	04:09:31
0.02271	8171.79769884	04:08:34
0.02272	1896.94696873	04:08:05
0.02272	1675.47079736	04:08:05
0.02731	80.18615000	03:06:12
0.02287	155.36040000	01:46:38
0.02272	149.26782000	01:42:12
0.02460	7158.42453047	00:20:35
0.02460	3866.26149000	22:44:23
0.02460	3080.93090000	22:42:31
0.02430	526.83349000	22:42:31
0.02352	1000.00000000	22:42:31
0.02289	1045.29632713	21:17:23
0.02289	2447.45641983	21:17:23
0.02289	555.15170566	21:17:23
0.02290	1316.29462149	21:17:01
0.02286	2447.45642015	21:16:51
0.02286	1143.31287943	21:16:51
0.02360	97.85166600	20:49:50
0.02289	1166.39846400	20:49:50
0.02253	600.00000000	20:49:50
0.02248	600.00000000	20:49:50
0.01970	2044.80099000	20:12:43
0.02247	3447.08721130	19:26:51
0.02247	791.77340058	19:26:51
0.02247	891.46069477	19:26:22
0.02246	194.08379523	19:26:22
0.02245	1500.00000000	19:06:17
0.02245	1384.06943042	19:03:07
0.02246	405.91620477	18:53:57
0.02245	1139.26449051	18:53:56
0.02243	1500.00000000	18:53:45
0.02247	568.83619245	17:54:57
0.02247	5748.10370167	17:54:46
0.02247	3054.24823424	17:54:46
0.02247	4928.42747491	17:54:17
0.02247	4911.77847488	17:54:06
0.02247	8838.38059635	17:53:53
0.02248	4242.90169426	17:53:06
0.02249	1052.46468566	17:52:55
0.02249	12602.99081011	17:52:55
0.02248	5546.20193311	17:50:55
0.02240	1899.20586176	17:46:09
0.02240	1231.14618391	17:45:58
0.02239	1899.20681609	17:45:58
0.02242	7749.24028167	17:45:54
0.02241	1715.38056147	17:45:54
0.01960	1139.26449049	17:42:56
0.01967	600.00000000	17:42:56
0.01980	1500.00000000	17:42:56
0.01980	1683.23409535	17:42:56
0.01982	600.00000000	17:42:56
0.02000	300.00000000	17:42:56
0.02008	1166.39846400	17:42:56
0.02020	1500.00000000	17:42:56
0.02021	14391.07906946	17:42:56
0.02024	600.00000000	17:42:56
0.02025	14376.53107416	17:42:56
0.02026	1143.49280654	17:42:56
0.02100	1000.00000000	17:42:56
0.02101	1683.18490604	17:39:51
0.02102	3130.35204567	17:39:51
0.02103	1120.00434829	17:39:51
0.02265	1026.65755566	16:17:03
0.02107	485.16720000	15:13:08
0.02107	122.20392000	15:11:51
0.02280	663.92298612	14:46:17
0.02102	788.14519000	14:46:02
0.02284	671.75986000	14:43:50
0.02102	663.92298612	14:07:38
0.02102	2429.21162388	14:07:38
0.02366	930.23689000	13:49:36
0.02280	1000.00000000	13:44:55
0.02287	12220.16818770	13:16:44
0.02286	2611.65501165	13:16:44
0.02286	1342.84433992	13:16:44
0.02131	13789.01886529	12:56:01
0.02137	15641.50578025	12:56:01
0.02138	5546.20193311	12:56:01
0.02143	3686.42089680	12:56:01
0.02145	2186.18229165	12:56:01
0.02145	3682.98368298	12:56:01

24 Hours
Change -3.97%	Volume 309,412
High 0.02731	Low 0.01960
7 Days
Change +6.09%	Volume 1,419,536
High 0.03345	Low 0.01337
30 Days
Change +15.26%	Volume 2,633,264
High 0.03345	Low 0.01331