KEEP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk WAX Lisk Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren Bitcoin Gold BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.01557	104.54780650	14:31:18
0.01558	1498.26971062	14:31:18
0.01647	600.00000000	13:48:09
0.01646	2584.67027689	13:47:58
0.01646	6089.53970732	13:33:18
0.01646	3616.99698663	13:32:47
0.01646	200.00000000	13:32:37
0.01646	1755.97498386	12:43:12
0.01646	10400.83456622	12:43:01
0.01645	1580.06271398	12:42:50
0.01642	5824.89384423	11:32:27
0.01642	4183.03681211	11:32:27
0.01629	1325.92085116	10:20:04
0.01555	1325.92085116	08:55:37
0.01560	4831.80427560	06:26:42
0.01681	1437.41023531	04:32:26
0.01681	200.00000000	04:32:15
0.01652	255.93889000	04:13:22
0.01695	255.93889000	03:58:16
0.01632	2067.82932274	02:45:07
0.01633	6080.83273423	02:45:07
0.01635	4831.80427560	02:45:07
0.01636	1598.60221269	02:45:07
0.01737	317.57236000	19:31:51
0.01601	96.03927000	19:19:31
0.01743	1721.17039587	16:12:31
0.01743	316.78682000	15:59:51
0.01555	260.80422054	15:12:57
0.01745	200.00000000	15:11:57
0.01713	916.76566752	08:27:48
0.01712	5800.23499379	08:27:48
0.01711	9851.69247441	08:27:48
0.01710	2402.94747069	08:27:48
0.01719	1744.07147850	05:39:43
0.01718	5962.53400058	05:39:43
0.01703	3400.49751243	05:34:39
0.01702	2548.71564972	05:34:39
0.01532	7037.58828364	05:32:02
0.01555	600.00000000	05:32:02
0.01607	400.00000000	05:32:02
0.01608	3400.49751243	05:32:02
0.01608	4797.10371393	05:32:02
0.01719	582.00000000	05:32:02
0.01728	579.00000000	05:32:02
0.01794	2229.65440357	23:55:30
0.01737	576.00000000	23:33:27
0.01746	573.00000000	21:10:08
0.01755	570.00000000	20:49:25
0.01756	9827.54831396	20:49:15
0.01756	3897.01414296	20:49:04
0.01756	8921.07959410	20:48:53
0.01761	5705.66721578	20:47:29
0.01825	289.97106000	20:27:48
0.01764	567.00000000	18:03:40
0.01765	1651.41547111	18:03:29
0.01989	1089.73740000	16:08:12
0.01992	556.25815000	15:24:18
0.01740	2672.64120277	15:16:43
0.01747	571.07566546	15:16:10
0.01748	1979.92433453	15:16:10
0.02007	109.85446249	15:13:23
0.02006	2382.66797021	15:13:23
0.02008	1761.65604576	14:43:47
0.02008	861.70916021	14:43:47
0.02008	1317.94273403	14:43:47
0.02006	96.30047000	14:29:24
0.01752	4996.99830955	10:04:14
0.01753	3736.72367212	10:04:14
0.01753	1482.10909833	10:04:14
0.01729	2067.04096650	08:31:55
0.01730	1840.56040350	08:31:55
0.01731	226.05130000	08:05:30
0.01824	150.50894663	06:34:16
0.01825	3858.37005337	06:34:16
0.01787	919.99999992	06:24:08
0.01786	1478.08141778	04:09:41
0.01701	205.44847323	02:13:19
0.01907	200.00000000	02:12:19
0.01744	543.00000000	18:53:58
0.01735	758.00000000	18:14:31
0.01735	545.00000000	18:14:31
0.01726	548.00000000	17:52:15
0.01717	551.00000000	17:24:59
0.01709	27517.88662630	15:47:22
0.01708	13017.92352536	15:47:12
0.01708	553.00000000	15:32:15
0.01704	4393.67311072	15:19:27
0.01700	556.00000000	15:19:16
0.01699	1591.08403072	15:19:05
0.01699	3172.92783966	15:18:54
0.01699	10009.47982939	15:18:43
0.01699	12236.43172064	15:18:33
0.01690	2820.98233194	14:46:34
0.01505	956.48108662	13:57:34
0.01505	945.54987420	13:57:34
0.01505	918.95137112	13:57:34
0.01652	35.16608843	13:57:34
0.01652	1134.34455209	13:57:34
0.01652	588.79377999	08:23:26
0.01653	400.00000000	05:43:05

24 Hours
Change -10.77%	Volume 65,563
High 0.01745	Low 0.01555
7 Days
Change -18.05%	Volume 378,076
High 0.02008	Low 0.01505
30 Days
Change -38.53%	Volume 2,647,574
High 0.02714	Low 0.01470