KTA/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Storj Ardor iExec RLC Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0783	157.59444000	20:08:13
0.0801	282.65060000	20:08:08
0.0773	1235.03356000	20:07:51
0.0777	176.82464000	20:07:51
0.0830	7469.61739000	20:07:45
0.0826	4000.00000000	20:07:45
0.0825	4800.00000000	20:07:45
0.0822	3798.16894000	20:07:45
0.0804	584.95300000	20:07:45
0.0803	3000.00000000	20:07:45
0.0791	2418.06904000	20:07:45
0.0790	1459.63443000	20:07:45
0.0789	118.02177000	20:07:45
0.0788	176.83663000	20:07:45
0.0777	263.97392000	19:54:29
0.0787	23.15506000	17:35:14
0.0792	116.83662000	17:35:14
0.0796	118.02177000	17:35:11
0.0828	85.92911000	14:07:35
0.0816	60.00000000	14:01:20
0.0792	152.00000000	13:50:35
0.0758	27.44000000	12:56:17
0.0758	257.56000000	02:36:35
0.0725	618.31500000	02:31:10
0.0722	606.20817000	02:31:09
0.0729	2775.83989000	19:25:19
0.0730	76.90637000	19:21:04
0.0729	131.91403000	19:20:04
0.0728	411.67624000	19:20:03
0.0738	615.89358000	18:55:20
0.0723	1122.64317000	18:28:29
0.0722	722.42561000	18:25:13
0.0710	829.00192000	17:25:16
0.0700	536.45007000	16:54:45
0.0700	998.53006000	16:52:57
0.0700	488.09557000	16:50:52
0.0700	511.90443000	16:50:52
0.0700	999.99857000	16:50:52
0.0698	356.65672000	16:45:09
0.0699	142.91860000	16:42:39
0.0699	751.75988000	16:40:09
0.0697	1148.82922000	16:35:17
0.0697	176.83641000	16:35:17
0.0656	3958.73170000	16:30:58
0.0657	4800.00000000	16:30:58
0.0663	4800.00000000	16:30:58
0.0668	300.00000000	16:30:58
0.0669	5979.07324000	16:30:58
0.0670	722.42562000	16:30:58
0.0676	2418.06583000	16:30:58
0.0680	117.87531000	16:30:58
0.0680	1250.84643000	16:30:58
0.0681	2388.12657000	16:30:58
0.0690	585.20000000	16:30:58
0.0698	117.86353000	13:55:05
0.0695	151.94205000	13:35:21
0.0695	611.24604000	13:35:21
0.0695	459.30489000	13:35:21
0.0691	5592.55530000	13:24:42
0.0692	979.99999000	13:24:42
0.0723	3919.99999000	11:08:09
0.0727	536.45075000	07:26:29
0.0728	176.82464000	07:26:29
0.0730	4805.51551000	05:31:34
0.0731	653.67117000	05:31:28
0.0738	480.92219000	00:40:17
0.0721	634.85669000	23:27:11
0.0710	542.41900000	23:25:58
0.0709	176.82464000	23:25:58
0.0696	5286.43770000	22:35:23
0.0701	115.13271000	22:15:11
0.0698	0.02803000	22:05:07
0.0699	176.82464000	22:05:07
0.0731	176.84163000	15:00:15
0.0719	542.41934000	13:10:49
0.0714	12971.64151000	12:40:12
0.0715	6.99302000	12:39:58
0.0717	1676.27472000	12:36:51
0.0716	4167.52323000	12:36:51
0.0715	692.30767000	12:36:48
0.0719	138.94312000	12:33:03
0.0731	508.69042000	11:51:41
0.0735	813.11398000	11:51:32
0.0766	91.83991000	11:04:27
0.0767	85.00172000	10:34:39
0.0772	6476.68394000	10:10:46
0.0769	1536.82104000	10:07:45
0.0769	1675.08696000	10:07:45
0.0769	1645.02129000	10:07:45
0.0769	1645.02130000	10:07:45
0.0776	650.89355000	10:05:17
0.0775	628.08080000	10:05:17
0.0753	1077.38610000	09:43:23
0.0775	1423.28484000	09:32:11
0.0775	116.63667000	09:32:11
0.0724	116.63667000	08:40:09
0.0743	3554.53838000	08:32:19
0.0742	3165.01207000	08:32:19
0.0739	648.86491000	08:32:19
0.0736	454.76000000	08:32:19

24 Hours
Change +8.45%	Volume 32,007
High 0.0830	Low 0.0722
7 Days
Change +25.08%	Volume 357,494
High 0.0830	Low 0.0578
30 Days
Change -6.23%	Volume 4,376,772
High 0.0959	Low 0.0466