KTA/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0451	3892.62836000	00:05:07
0.0450	477.00000000	00:05:06
0.0437	3630.37164000	00:04:59
0.0437	5102.04343000	00:04:59
0.0437	61.29550000	00:04:59
0.0436	477.00000000	00:04:59
0.0425	561.50089000	17:13:01
0.0425	470.58823000	17:05:45
0.0426	17002.02399000	10:00:53
0.0470	17896.32309000	20:01:04
0.0470	2895.75289000	20:01:04
0.0470	194.92396000	20:01:04
0.0470	1088.05524000	20:01:04
0.0476	11469.19013000	13:31:14
0.0476	1079.96964000	13:31:14
0.0487	3261.78912000	13:00:07
0.0487	463.22545000	13:00:07
0.0481	4000.00000000	13:00:07
0.0481	5102.77398000	13:00:07
0.0475	3000.00000000	13:00:07
0.0475	8074.31737000	13:00:07
0.0475	1049.64796000	13:00:07
0.0484	137.15413000	22:14:35
0.0483	897.75852000	22:14:35
0.0491	5107.53564000	19:01:35
0.0480	10.41016000	07:15:22
0.0480	5197.92317000	07:15:22
0.0480	4992.79426000	06:47:14
0.0479	516.15000000	06:47:14
0.0475	1955.00000000	05:42:17
0.0467	2258.99090000	22:27:45
0.0467	1979.56576000	22:27:43
0.0467	859.51469000	22:13:12
0.0467	935.86744000	22:13:03
0.0467	477.54134000	22:13:01
0.0467	214.92845000	22:13:01
0.0467	478.08820000	22:11:02
0.0500	8000.00000000	14:40:41
0.0501	1601.00000000	14:40:41
0.0516	386.10038000	10:59:02
0.0518	386.10038000	10:48:23
0.0517	93.73215000	10:48:18
0.0549	8591.31912000	23:17:17
0.0549	516.14900000	23:17:17
0.0533	2202.96739000	18:26:56
0.0533	4643.07784000	18:26:56
0.0525	135.00000000	18:23:10
0.0525	518.13933000	18:23:05
0.0531	6819.08661000	17:37:03
0.0531	1890.99811000	15:05:35
0.0515	803.62278000	12:01:24
0.0515	1206.75260000	12:01:24
0.0515	3068.76116000	12:01:24
0.0516	5087.25785000	12:01:21
0.0514	378.67900000	12:01:21
0.0496	3376.75591000	06:07:32
0.0492	3620.33736000	05:39:10
0.0493	388.26761000	20:49:22
0.0493	388.26761000	20:32:08
0.0504	1472.09964000	20:26:36
0.0504	539.69181000	20:26:36
0.0504	5550.05231000	20:26:36
0.0503	347.90500000	20:26:36
0.0502	791.07505000	20:26:36
0.0500	9512.64232000	20:03:03
0.0500	243.67884000	20:02:58
0.0500	243.67884000	20:02:58
0.0496	51.40199000	18:44:55
0.0496	50.21091000	18:44:55
0.0496	299.48008000	18:44:55
0.0496	123.90701000	18:44:40
0.0497	1136.10449000	18:39:21
0.0496	6863.89551000	18:39:21
0.0495	3952.91401000	18:39:20
0.0492	102.76159000	16:23:20
0.0492	0.00079000	16:23:20
0.0492	102.76094000	15:14:58
0.0492	0.00079000	15:14:58
0.0492	102.76094000	15:14:58
0.0492	102.76173000	15:14:58
0.0492	27.88732000	15:14:41
0.0493	791.07505000	15:14:41
0.0492	74.87441000	15:14:02
0.0492	27.88610000	15:14:02
0.0492	74.87563000	15:14:02
0.0492	102.76173000	15:14:02
0.0492	2.09524000	15:14:02
0.0492	100.66649000	15:13:38
0.0500	2.00001000	15:13:38
0.0500	98.00001000	15:13:28
0.0500	9899.99998000	15:13:22
0.0510	4133.38648000	13:33:52
0.0513	3448.32945000	07:17:30
0.0504	2254.18092000	03:12:51
0.0504	2745.81908000	03:12:50
0.0519	2767.97675000	20:28:36
0.0519	185.22351000	20:28:36
0.0519	696.08825000	20:28:35
0.0519	1784.68623000	20:28:35
0.0519	1781.26506000	20:28:33

24 Hours
Change +5.87%	Volume 31,674
High 0.0451	Low 0.0425
7 Days
Change -5.05%	Volume 110,065
High 0.0491	Low 0.0425
30 Days
Change -28.18%	Volume 955,841
High 0.0689	Low 0.0425