KTA/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Status Waves Ark Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0620	2477.76981000	02:07:44
0.0619	70.00000000	13:49:56
0.0615	1923.40562000	11:39:20
0.0649	92.44992000	04:53:27
0.0647	1508.50077000	00:57:00
0.0638	70.00000000	00:15:05
0.0634	206.85769000	19:27:25
0.0642	1437.18127000	19:10:46
0.0642	1437.18126000	19:10:45
0.0640	206.85769000	18:57:18
0.0667	3861.16822000	18:57:10
0.0664	543.82396000	18:57:10
0.0662	3704.23046000	18:57:10
0.0656	4000.00000000	18:57:10
0.0655	22422.28699000	18:57:10
0.0646	3000.00000000	18:57:10
0.0644	301.00000000	18:57:10
0.0642	6441.69203000	18:57:10
0.0641	10510.12910000	18:57:10
0.0634	1575.71136000	18:21:41
0.0641	1000.00000000	16:20:32
0.0616	175.73140000	15:00:05
0.0633	140.22436000	15:00:05
0.0633	0.00090000	12:49:20
0.0633	315.95486000	12:48:42
0.0632	6441.69293000	12:48:41
0.0632	2929.14177000	12:48:41
0.0640	93.59375000	04:53:20
0.0689	303.75900000	20:59:59
0.0653	1798.80235000	20:59:41
0.0653	404.51671000	20:59:41
0.0653	2742.90556000	20:59:41
0.0653	921.74304000	20:59:41
0.0653	78.25696000	20:59:41
0.0651	322.70000000	20:59:41
0.0652	70.00000000	14:17:24
0.0633	176.76089000	10:26:19
0.0633	1340.00000000	10:26:19
0.0633	1287.54843000	10:26:19
0.0633	1340.00000000	10:26:19
0.0633	1340.00000000	10:26:19
0.0633	1340.00000000	10:26:19
0.0633	1340.00000000	10:26:19
0.0633	1340.00000000	10:26:19
0.0633	1340.00000000	10:26:19
0.0633	1340.00000000	10:26:19
0.0633	1339.99999000	10:26:19
0.0633	1340.00000000	10:26:19
0.0633	1264.26800000	10:26:19
0.0633	1340.00000000	10:26:18
0.0633	1340.00000000	10:26:18
0.0633	1340.00000000	10:26:18
0.0633	1340.00000000	10:26:18
0.0633	1340.00000000	10:26:18
0.0633	1340.00000000	10:26:18
0.0633	1264.26799000	10:26:18
0.0633	1340.00000000	10:26:18
0.0633	1240.00000000	10:26:18
0.0633	1340.00000000	10:26:18
0.0633	1340.00000000	10:26:18
0.0633	1340.00000000	10:26:18
0.0633	1340.00000000	10:26:18
0.0633	1340.00000000	10:26:18
0.0633	1340.00000000	10:26:18
0.0633	162.87831000	10:25:41
0.0633	2418.14024000	10:25:41
0.0633	1242.67037000	10:25:41
0.0633	2422.90606000	10:25:41
0.0633	1242.67038000	10:25:41
0.0633	2067.96839000	10:25:41
0.0633	5737.37990000	10:25:41
0.0633	7758.48812000	10:25:40
0.0633	900.07092000	10:25:40
0.0633	5575.78517000	10:25:40
0.0633	4725.66499000	10:25:40
0.0633	4362.31532000	10:25:40
0.0633	4319.15808000	10:25:40
0.0643	93.00156000	06:45:32
0.0630	1332.78601000	06:14:14
0.0628	940.95615000	04:44:57
0.0632	158.06978000	04:30:13
0.0634	614.17278000	21:43:36
0.0635	6279.01063000	18:20:24
0.0626	6366.72289000	12:33:05
0.0633	6366.72289000	10:23:59
0.0635	614.17322000	10:19:43
0.0644	6255.48166000	10:06:33
0.0639	6255.48165000	10:04:22
0.0643	2641.76546000	10:04:22
0.0670	89.25373000	04:53:07
0.0644	5956.93798000	02:49:09
0.0646	246.73903000	02:10:08
0.0632	5037.12383000	15:37:24
0.0639	6203.67702000	13:48:37
0.0645	613.26245000	19:41:56
0.0644	602.40000000	19:41:56
0.0643	1028.88809000	19:41:56
0.0632	221.79580000	16:45:08
0.0627	393.23745000	16:05:06
0.0636	613.20660000	13:43:31

24 Hours
Change -4.47%	Volume 4,564
High 0.0649	Low 0.0615
7 Days
Change -0.96%	Volume 290,558
High 0.0689	Low 0.0615
30 Days
Change -19.69%	Volume 1,643,549
High 0.0772	Low 0.0562