KTA/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1044	94.42500000	06:25:41
0.1072	456.31900000	04:15:35
0.1058	424.27000000	03:35:02
0.1060	943.30188000	03:25:43
0.1077	1502.56300000	03:15:48
0.1074	161.93149000	01:14:15
0.1079	776.45358000	00:07:10
0.1080	161.93149000	23:52:15
0.1062	87.26472000	23:48:08
0.1062	83.20809000	23:48:08
0.1085	170.47281000	23:13:59
0.1065	88.29547000	23:09:57
0.1095	88.29547000	22:58:30
0.1073	54.85654000	22:54:00
0.1084	639.96629000	18:31:55
0.1108	100.00000000	17:21:14
0.1089	758.86531000	15:03:38
0.1088	701.89017000	15:03:30
0.1089	517.96422000	15:02:30
0.1087	348.75978000	15:02:30
0.1105	100.00000000	14:55:16
0.1069	928.50510000	13:59:14
0.1097	2119.57608000	13:32:43
0.1094	405.73492000	13:08:17
0.1089	811.46985000	13:02:05
0.1086	2119.90925000	13:02:05
0.1066	549.63900000	13:00:40
0.1062	103.91007000	09:17:23
0.1062	36.76923000	09:15:09
0.1061	1.92490000	06:23:59
0.1062	91.54433000	06:23:59
0.1063	2475.62732000	06:23:59
0.1063	989.99999000	06:23:59
0.1067	453.72721000	06:10:38
0.1083	453.77200000	06:08:56
0.1070	229.79778000	05:20:27
0.1071	0.00075000	05:20:27
0.1071	618.29942000	05:20:27
0.1078	153.36750000	05:20:16
0.1077	709.84450000	05:20:16
0.1096	54.85654000	03:28:36
0.1077	405.73493000	03:27:19
0.1082	105.45900000	23:29:38
0.1096	2402.33013000	23:05:06
0.1106	2098.38030000	22:00:34
0.1097	1094.26508000	21:52:09
0.1098	405.73492000	21:52:09
0.1093	2119.57608000	19:46:15
0.1092	405.73493000	19:46:15
0.1086	3890.89395000	19:40:42
0.1086	2119.57608000	19:40:33
0.1104	181.15942000	18:00:15
0.1105	15.05241000	17:59:35
0.1095	161.33659000	17:59:35
0.1082	405.73492000	16:51:15
0.1081	2119.57608000	16:51:14
0.1086	3890.89395000	16:51:02
0.1087	2119.57608000	16:51:01
0.1072	2119.57608000	16:16:44
0.1075	2119.57608000	15:32:38
0.1076	3926.12188000	15:32:29
0.1077	2119.57608000	15:32:27
0.1070	948.03814000	15:32:21
0.1069	405.73493000	15:32:21
0.1070	744.60723000	15:32:21
0.1077	2119.57608000	15:32:21
0.1073	0.00046000	15:27:51
0.1073	257.66093000	15:27:51
0.1069	500.37568000	15:24:17
0.1068	665.90469000	15:24:17
0.1072	90.55100000	15:05:37
0.1064	544.56516000	14:54:15
0.1062	121.33953000	14:53:46
0.1083	452.50900000	14:50:33
0.1070	421.41464000	14:35:59
0.1075	59.82327000	14:33:27
0.1074	111.10273000	14:33:27
0.1062	749.29804000	14:32:26
0.1061	543.24765000	14:32:26
0.1060	376.41700000	14:13:18
0.1065	280.98800000	14:13:02
0.1055	768.50773000	14:12:50
0.1080	754.90252000	13:52:54
0.1075	119.59348000	13:52:54
0.1063	723.78016000	13:51:22
0.1070	1000.00000000	12:58:44
0.1070	1000.00000000	12:58:44
0.1070	391.79509000	12:31:06
0.1069	292.31691000	12:31:06
0.1059	338.81897000	12:23:27
0.1060	2032.61789000	12:23:27
0.1051	86.97559000	12:07:21
0.1075	272.42142000	11:55:03
0.1074	160.40958000	11:55:03
0.1059	855.02000000	11:35:26
0.1057	37.29518000	11:10:44
0.1057	232.45100000	11:10:41
0.1075	455.46700000	09:26:02
0.1073	755.40311000	09:02:44
0.1071	643.63594000	09:02:42

24 Hours
Change -1.69%	Volume 15,337
High 0.1108	Low 0.1044
7 Days
Change -11.68%	Volume 669,237
High 0.1214	Low 0.1030
30 Days
Change -29.55%	Volume 2,406,705
High 0.1881	Low 0.1022