KTA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX RIF Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network FUNToken Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril Komodo V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.1474	2106.00000000	07:43:07
0.1477	2262.20000000	07:34:21
0.1477	2262.20000000	07:34:21
0.1487	162.50000000	07:33:07
0.1479	75.00000000	07:18:31
0.1490	300.00000000	06:40:45
0.1470	75.00000000	06:26:45
0.1488	435.30000000	06:15:44
0.1482	671.30000000	06:13:32
0.1484	340.00000000	06:12:50
0.1486	668.60000000	06:09:51
0.1486	668.50000000	06:09:51
0.1486	85.10000000	06:09:46
0.1486	340.00000000	06:09:46
0.1486	664.00000000	06:09:44
0.1486	664.00000000	06:09:43
0.1485	49.70000000	05:30:13
0.1484	2000.00000000	05:30:13
0.1483	2256.30000000	05:30:13
0.1482	2000.00000000	05:30:13
0.1479	2000.00000000	05:30:13
0.1479	712.40000000	05:30:13
0.1479	691.80000000	05:30:13
0.1472	598.70000000	05:18:27
0.1471	2000.00000000	05:18:27
0.1468	1052.70000000	05:18:27
0.1468	947.30000000	05:18:27
0.1468	415.10000000	05:18:27
0.1467	209.60000000	05:07:18
0.1467	279.20000000	05:07:17
0.1472	612.70000000	05:07:05
0.1469	61.30000000	05:07:04
0.1467	673.20000000	05:07:01
0.1466	735.40000000	05:06:58
0.1466	866.70000000	05:06:58
0.1466	673.30000000	05:06:50
0.1466	331.40000000	05:06:41
0.1466	1179.60000000	05:06:39
0.1466	671.80000000	05:06:39
0.1472	672.20000000	05:06:38
0.1465	1234.50000000	05:06:30
0.1465	673.10000000	05:06:27
0.1465	673.30000000	05:06:26
0.1472	592.20000000	05:06:11
0.1467	891.30000000	05:06:08
0.1467	675.50000000	05:06:04
0.1465	1017.30000000	05:06:04
0.1465	676.20000000	05:06:04
0.1456	88.00000000	05:05:20
0.1461	680.60000000	04:40:38
0.1461	1019.20000000	04:38:58
0.1461	568.50000000	04:33:44
0.1464	568.50000000	04:33:40
0.1452	1470.60000000	04:22:08
0.1452	8303.40000000	04:18:54
0.1454	516.80000000	04:14:04
0.1464	33.80000000	03:33:03
0.1462	33.80000000	03:09:06
0.1453	224.30000000	03:05:03
0.1458	50.90000000	03:05:03
0.1458	172.70000000	02:52:29
0.1455	446.60000000	02:11:05
0.1467	511.40000000	02:01:45
0.1467	2500.00000000	02:01:45
0.1462	868.70000000	01:44:48
0.1458	0.80000000	01:20:47
0.1458	942.60000000	01:19:18
0.1469	56.10000000	01:17:47
0.1468	1145.50000000	01:17:47
0.1468	1000.00000000	01:17:47
0.1467	1146.20000000	01:17:47
0.1467	1000.00000000	01:17:47
0.1466	1000.00000000	01:17:47
0.1464	2278.90000000	01:17:47
0.1463	1000.00000000	01:17:47
0.1460	83.80000000	01:17:47
0.1459	1000.00000000	01:17:47
0.1457	2289.30000000	01:00:34
0.1458	2288.70000000	01:00:25
0.1458	2287.40000000	00:58:45
0.1459	2286.80000000	00:58:45
0.1459	2286.80000000	00:58:44
0.1459	2286.50000000	00:58:42
0.1459	2286.50000000	00:58:34
0.1459	83.80000000	00:52:47
0.1461	2284.90000000	00:50:43
0.1461	2284.90000000	00:50:43
0.1461	2284.90000000	00:50:43
0.1450	205.50000000	00:45:29
0.1461	2122.10000000	00:41:50
0.1461	162.20000000	00:39:25
0.1462	1120.10000000	00:39:07
0.1461	801.40000000	00:39:01
0.1462	1370.30000000	00:38:59
0.1460	687.00000000	00:38:57
0.1463	1277.90000000	00:38:50
0.1463	578.80000000	00:38:31
0.1462	2381.10000000	00:38:31
0.1462	1000.00000000	00:38:31
0.1461	2282.90000000	00:38:26

24 Hours
Change -0.07%	Volume 943,234
High 0.1509	Low 0.1442
7 Days
Change -7.00%	Volume 10,600,943
High 0.1625	Low 0.1408
30 Days
Change -11.63%	Volume 83,270,690
High 0.2398	Low 0.1234