KTA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.1499	2268.30000000	05:09:21
0.1503	859.40000000	05:08:53
0.1504	19.40000000	05:08:18
0.1503	5.60000000	05:07:55
0.1504	33.70000000	05:07:55
0.1504	452.60000000	05:07:55
0.1505	1294.50000000	05:07:55
0.1505	2335.70000000	05:07:15
0.1511	104.70000000	04:52:38
0.1514	2268.30000000	04:44:46
0.1513	73.70000000	04:44:46
0.1515	14480.30000000	04:42:01
0.1515	24909.60000000	04:42:01
0.1515	3573.90000000	04:42:01
0.1515	811.30000000	04:40:50
0.1516	500.00000000	04:40:50
0.1517	6.70000000	04:40:50
0.1515	659.00000000	04:40:26
0.1515	1353.40000000	04:38:26
0.1516	615.70000000	04:38:26
0.1517	615.70000000	04:37:55
0.1515	363.90000000	04:37:10
0.1515	557.80000000	04:34:20
0.1516	7.10000000	04:34:20
0.1516	500.00000000	04:34:20
0.1515	779.30000000	04:34:02
0.1516	500.00000000	04:34:02
0.1517	8.70000000	04:34:02
0.1517	500.00000000	04:34:02
0.1517	1647.70000000	04:32:38
0.1515	1791.00000000	04:32:25
0.1515	12304.00000000	04:32:24
0.1516	2032.30000000	04:32:24
0.1515	6594.90000000	04:32:23
0.1516	5380.30000000	04:32:23
0.1517	2361.10000000	04:32:23
0.1516	1314.90000000	04:32:22
0.1515	648.20000000	04:32:22
0.1517	2004.30000000	04:32:22
0.1515	334.80000000	04:32:20
0.1514	419.30000000	04:32:20
0.1513	419.30000000	04:32:20
0.1512	1796.20000000	04:31:59
0.1512	14368.50000000	04:31:59
0.1511	2396.40000000	04:31:58
0.1511	617.80000000	04:31:37
0.1512	1170.00000000	04:31:37
0.1512	11.40000000	04:31:37
0.1511	1748.70000000	04:31:36
0.1513	50.50000000	04:31:36
0.1507	1170.00000000	04:30:56
0.1511	11994.80000000	04:30:56
0.1511	84.50000000	04:30:56
0.1509	2401.00000000	04:30:56
0.1508	73.90000000	04:30:56
0.1499	7.20000000	04:30:28
0.1510	3048.90000000	04:27:55
0.1510	1801.80000000	04:27:55
0.1510	1801.80000000	04:27:54
0.1510	663.80000000	04:27:47
0.1510	3608.00000000	04:27:47
0.1510	14428.20000000	04:27:47
0.1507	12042.30000000	04:27:46
0.1505	2410.50000000	04:27:46
0.1502	540.10000000	04:25:56
0.1503	9.90000000	04:25:56
0.1505	1258.30000000	04:25:56
0.1502	254.50000000	04:24:26
0.1502	500.00000000	04:24:26
0.1502	13.80000000	04:24:26
0.1504	500.00000000	04:24:24
0.1505	61.50000000	04:24:24
0.1493	59.60000000	04:19:31
0.1507	2307.30000000	04:17:33
0.1506	679.10000000	04:17:33
0.1505	45.70000000	04:17:33
0.1501	127.10000000	04:17:33
0.1501	500.00000000	04:08:22
0.1501	6.50000000	04:05:40
0.1494	158.60000000	04:05:40
0.1494	31.50000000	03:43:58
0.1494	460.60000000	03:34:34
0.1489	213.10000000	03:34:34
0.1489	28.40000000	03:34:11
0.1489	25.60000000	03:33:38
0.1488	40.90000000	03:33:34
0.1477	17.80000000	03:29:15
0.1477	25.60000000	03:29:11
0.1477	44.90000000	03:29:05
0.1477	54.90000000	03:29:00
0.1477	1357.80000000	03:29:00
0.1477	678.90000000	03:29:00
0.1477	679.10000000	03:24:28
0.1478	1354.10000000	03:24:28
0.1478	75.40000000	03:24:25
0.1476	1581.90000000	03:24:25
0.1475	4000.00000000	03:24:22
0.1477	2423.80000000	03:24:22
0.1479	1.10000000	03:23:26
0.1478	958.30000000	03:21:18

24 Hours
Change +0.13%	Volume 2,178,095
High 0.1578	Low 0.1416
7 Days
Change -6.31%	Volume 13,140,502
High 0.1765	Low 0.1416
30 Days
Change -2.91%	Volume 92,613,387
High 0.2250	Low 0.1217