KTA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0477	602.70000000	01:30:55
0.0476	1142.60000000	01:15:54
0.0476	1901.00000000	01:00:54
0.0476	388.20000000	01:00:54
0.0472	262.00000000	00:47:03
0.0473	106.70000000	00:46:57
0.0473	417.10000000	00:45:57
0.0475	64.30000000	00:35:32
0.0480	418.50000000	00:32:08
0.0478	155.70000000	00:19:16
0.0478	2151.80000000	00:19:08
0.0474	4201.60000000	00:18:26
0.0480	3300.00000000	00:18:18
0.0480	2543.90000000	00:18:17
0.0481	3300.00000000	00:18:16
0.0480	5103.30000000	00:18:14
0.0481	3300.00000000	00:18:14
0.0478	1039.90000000	00:16:12
0.0478	631.10000000	00:16:03
0.0476	1521.00000000	00:16:03
0.0476	217.70000000	00:15:59
0.0476	1137.50000000	00:15:59
0.0478	1591.00000000	00:15:50
0.0479	4628.30000000	00:15:20
0.0478	10593.20000000	00:15:20
0.0477	217.70000000	00:15:20
0.0477	5296.60000000	00:15:20
0.0477	773.60000000	00:10:58
0.0475	961.50000000	00:05:09
0.0475	826.60000000	00:05:09
0.0475	1125.50000000	00:05:09
0.0476	914.10000000	00:05:01
0.0476	1266.60000000	00:05:01
0.0476	168.70000000	00:05:00
0.0474	1989.00000000	00:05:00
0.0471	735.10000000	00:00:55
0.0473	105.70000000	23:48:43
0.0471	398.40000000	23:32:52
0.0472	630.50000000	23:30:55
0.0471	6700.00000000	23:04:57
0.0472	3300.00000000	23:04:57
0.0470	4296.40000000	23:01:11
0.0467	1882.10000000	23:00:55
0.0471	4265.20000000	22:57:47
0.0469	10741.20000000	22:56:27
0.0469	5370.50000000	22:56:27
0.0469	4338.30000000	22:56:27
0.0469	3888.80000000	22:56:26
0.0468	407.60000000	22:56:26
0.0469	9262.40000000	22:56:23
0.0468	277.70000000	22:56:23
0.0467	8137.60000000	22:56:23
0.0467	388.20000000	22:56:23
0.0466	3416.30000000	22:56:23
0.0463	9661.70000000	22:56:23
0.0462	1079.40000000	22:56:23
0.0463	472.80000000	22:50:45
0.0463	850.50000000	22:46:51
0.0460	1765.50000000	22:43:13
0.0464	387.30000000	22:43:07
0.0464	256.00000000	22:43:07
0.0465	4028.60000000	22:43:07
0.0466	21.10000000	22:43:07
0.0465	4296.40000000	22:43:05
0.0461	1949.20000000	22:29:44
0.0461	21119.40000000	22:29:44
0.0462	7697.90000000	22:29:44
0.0462	10559.60000000	22:29:44
0.0463	441.70000000	22:29:44
0.0463	5279.80000000	22:29:44
0.0463	254.30000000	22:29:44
0.0465	2698.20000000	22:29:44
0.0464	1081.70000000	22:24:15
0.0467	31.80000000	22:23:37
0.0464	743.10000000	22:16:03
0.0465	3300.00000000	22:16:03
0.0466	21119.40000000	22:16:03
0.0467	5279.80000000	22:16:03
0.0467	10559.60000000	22:16:03
0.0468	1513.30000000	22:15:54
0.0466	8700.80000000	22:13:01
0.0466	637.60000000	22:13:01
0.0466	637.60000000	22:13:01
0.0467	21119.40000000	22:13:01
0.0467	1238.70000000	22:13:01
0.0467	3000.00000000	22:13:01
0.0468	436.80000000	22:13:01
0.0468	1000.00000000	22:13:01
0.0468	2000.00000000	22:13:01
0.0469	10559.60000000	22:13:01
0.0469	3300.00000000	22:13:01
0.0469	2000.00000000	22:13:01
0.0469	5279.80000000	22:13:01
0.0470	1108.50000000	22:00:55
0.0471	1776.60000000	21:45:53
0.0471	712.40000000	21:30:56
0.0470	739.50000000	21:00:54
0.0472	2332.70000000	20:48:51
0.0472	1526.60000000	20:45:55
0.0472	1061.20000000	20:30:55

24 Hours
Change -1.65%	Volume 1,106,152
High 0.0488	Low 0.0460
7 Days
Change -9.49%	Volume 9,823,484
High 0.0538	Low 0.0460
30 Days
Change -31.95%	Volume 50,025,751
High 0.0749	Low 0.0460