KTA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status Steem Power Ledger IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

0.0710	2.00000000	10:31:16
0.0704	2060.00000000	10:30:02
0.0704	2940.00000000	10:30:02
0.0703	41.90000000	09:59:13
0.0705	12.60000000	09:59:13
0.0705	1.40000000	09:45:42
0.0710	801.30000000	09:44:17
0.0710	1082.50000000	09:41:50
0.0710	32.70000000	09:41:50
0.0709	2489.00000000	09:41:50
0.0704	2489.00000000	09:38:40
0.0708	1540.80000000	09:34:30
0.0708	750.10000000	09:34:30
0.0705	14.00000000	09:33:40
0.0700	1108.60000000	09:31:48
0.0702	352.60000000	09:31:48
0.0702	32.70000000	09:31:48
0.0703	269.10000000	09:31:46
0.0703	192.60000000	09:31:46
0.0704	1000.00000000	09:31:46
0.0706	32.50000000	09:31:46
0.0709	4027.90000000	08:15:21
0.0709	0.90000000	08:15:21
0.0709	32.70000000	08:15:21
0.0708	524.70000000	08:15:21
0.0707	12545.80000000	08:15:21
0.0706	2940.00000000	08:15:21
0.0703	172.30000000	06:38:20
0.0703	44.50000000	06:36:20
0.0707	280.10000000	05:32:09
0.0705	1399.20000000	05:31:57
0.0706	2940.00000000	05:31:12
0.0706	2940.00000000	05:31:12
0.0707	217.40000000	05:09:18
0.0707	3.80000000	05:09:18
0.0707	1.80000000	05:09:18
0.0707	2.00000000	05:05:30
0.0706	471.50000000	04:49:28
0.0705	1595.40000000	04:49:28
0.0703	55.80000000	04:43:28
0.0703	5.70000000	04:30:41
0.0706	169.20000000	04:15:49
0.0705	1403.70000000	03:47:17
0.0706	98.20000000	03:30:18
0.0704	140.60000000	03:10:24
0.0705	169.50000000	03:00:15
0.0703	940.60000000	02:45:03
0.0703	33.00000000	02:36:01
0.0703	15.80000000	02:36:01
0.0701	2940.00000000	02:36:01
0.0701	2940.00000000	02:35:45
0.0703	3.40000000	02:30:53
0.0703	13.80000000	02:26:10
0.0699	2855.00000000	02:07:56
0.0695	0.10000000	02:07:51
0.0694	2940.00000000	02:07:44
0.0695	999.90000000	02:07:44
0.0695	7839.80000000	02:07:44
0.0695	2940.00000000	02:07:44
0.0695	15139.70000000	02:07:44
0.0695	1000.00000000	02:07:44
0.0698	354.90000000	02:07:44
0.0699	303.10000000	01:47:26
0.0697	2940.00000000	01:47:26
0.0699	13.60000000	01:47:20
0.0699	283.30000000	01:14:35
0.0692	1086.00000000	01:01:02
0.0693	1000.00000000	01:01:02
0.0698	70.90000000	00:19:14
0.0695	1535.60000000	00:13:27
0.0696	33.00000000	00:12:30
0.0699	3.00000000	00:11:38
0.0695	548.20000000	23:43:51
0.0697	13.60000000	23:38:15
0.0692	2857.10000000	23:26:55
0.0694	999.20000000	23:26:19
0.0693	500.00000000	23:25:54
0.0694	1503.30000000	23:15:35
0.0692	146.20000000	23:10:49
0.0698	138.30000000	23:08:32
0.0692	365.40000000	23:08:19
0.0692	3653.00000000	22:47:19
0.0693	500.00000000	22:47:19
0.0694	488.80000000	22:41:11
0.0693	1183.90000000	22:39:15
0.0693	550.00000000	22:39:15
0.0694	2600.80000000	22:36:42
0.0694	1968.40000000	22:36:42
0.0695	1165.60000000	22:36:40
0.0695	33.00000000	22:36:40
0.0696	1432.60000000	22:36:38
0.0699	2940.00000000	22:36:36
0.0706	41015.20000000	22:36:16
0.0706	1160.10000000	22:36:16
0.0705	8164.80000000	22:36:16
0.0702	3936.80000000	22:36:16
0.0701	2940.00000000	22:36:16
0.0701	384.70000000	22:36:16
0.0700	500.00000000	22:36:16
0.0699	33.20000000	22:36:16

24 Hours
Change +1.14%	Volume 838,448
High 0.0710	Low 0.0682
7 Days
Change +0.42%	Volume 12,199,441
High 0.0749	Low 0.0681
30 Days
Change -17.25%	Volume 101,516,773
High 0.0873	Low 0.0625