KTA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1198	331.90000000	10:50:38
0.1194	555.40000000	10:50:37
0.1194	555.40000000	10:50:36
0.1193	555.60000000	10:50:35
0.1193	555.50000000	10:50:33
0.1194	443.20000000	10:50:26
0.1194	112.20000000	10:50:26
0.1194	555.40000000	10:50:26
0.1194	332.40000000	10:50:25
0.1194	223.00000000	10:50:25
0.1194	555.40000000	10:50:24
0.1194	221.60000000	10:50:24
0.1194	333.80000000	10:50:24
0.1194	555.40000000	10:50:23
0.1194	555.40000000	10:50:22
0.1194	555.40000000	10:50:21
0.1194	555.40000000	10:50:21
0.1194	555.30000000	10:50:20
0.1195	554.90000000	10:49:30
0.1195	1062.20000000	10:49:28
0.1195	554.60000000	10:49:27
0.1195	554.90000000	10:49:26
0.1195	554.90000000	10:49:22
0.1195	555.00000000	10:49:18
0.1195	554.90000000	10:49:16
0.1195	555.00000000	10:49:15
0.1196	162.40000000	10:48:00
0.1199	8.30000000	10:47:50
0.1195	555.20000000	10:47:34
0.1195	555.10000000	10:47:33
0.1195	554.90000000	10:47:33
0.1195	124.80000000	10:47:32
0.1195	555.00000000	10:47:27
0.1192	555.70000000	10:39:10
0.1192	556.30000000	10:39:08
0.1192	555.70000000	10:39:08
0.1192	556.30000000	10:39:07
0.1192	556.30000000	10:39:05
0.1191	556.30000000	10:39:05
0.1192	556.30000000	10:39:04
0.1192	556.30000000	10:39:00
0.1192	556.30000000	10:38:58
0.1188	385.30000000	10:37:11
0.1187	46.70000000	10:36:09
0.1188	557.40000000	10:36:07
0.1186	557.20000000	10:36:06
0.1189	558.40000000	10:36:05
0.1186	558.40000000	10:36:05
0.1184	3020.10000000	10:12:37
0.1177	194.50000000	10:11:05
0.1177	1000.00000000	10:11:05
0.1178	142.10000000	10:11:05
0.1178	211.60000000	10:11:05
0.1179	1000.00000000	10:11:05
0.1179	1000.00000000	10:11:05
0.1179	1451.80000000	10:11:05
0.1204	1686.30000000	09:56:30
0.1179	548.20000000	09:46:17
0.1181	230.20000000	09:46:17
0.1192	2464.20000000	09:42:43
0.1192	221.50000000	09:42:43
0.1191	3000.00000000	09:42:43
0.1190	3001.20000000	09:42:43
0.1189	3000.00000000	09:42:43
0.1187	41.60000000	09:39:32
0.1189	41.60000000	09:39:02
0.1188	6504.90000000	09:37:16
0.1189	1449.40000000	09:37:16
0.1188	50.00000000	09:36:54
0.1180	1028.30000000	09:08:39
0.1181	190.80000000	09:08:39
0.1191	41.50000000	09:04:42
0.1192	41.50000000	09:04:38
0.1186	5383.10000000	08:27:44
0.1186	2659.60000000	08:27:44
0.1190	7533.20000000	08:27:37
0.1192	6550.80000000	08:27:35
0.1192	3000.00000000	08:27:35
0.1191	221.50000000	08:03:51
0.1198	8025.50000000	07:29:37
0.1188	2998.00000000	07:04:25
0.1199	173.70000000	06:52:37
0.1180	138.00000000	06:49:05
0.1181	585.60000000	06:49:05
0.1183	114.60000000	06:49:05
0.1190	645.00000000	06:45:58
0.1191	2703.70000000	06:45:58
0.1188	1674.30000000	06:45:53
0.1203	831.10000000	06:45:46
0.1189	1679.30000000	06:45:38
0.1189	1579.70000000	06:45:38
0.1189	97.40000000	06:45:38
0.1186	2483.80000000	06:40:21
0.1188	4000.00000000	06:40:21
0.1188	224.80000000	06:40:21
0.1188	2370.00000000	06:38:55
0.1189	4000.00000000	06:38:55
0.1189	358.30000000	06:38:55
0.1188	984.60000000	06:37:51
0.1188	684.80000000	06:37:51

24 Hours
Change -1.16%	Volume 1,545,188
High 0.1239	Low 0.1177
7 Days
Change -8.48%	Volume 13,875,051
High 0.1326	Low 0.1173
30 Days
Change -24.18%	Volume 58,736,450
High 0.1687	Low 0.1140