KTA/USD Coinbase Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0780	31.30000000	20:26:31
0.0786	1940.60000000	19:59:34
0.0786	1478.30000000	19:59:32
0.0782	10308.50000000	19:29:41
0.0781	1950.00000000	19:29:41
0.0773	13259.10000000	19:29:41
0.0780	11313.60000000	19:29:41
0.0780	1000.00000000	19:29:41
0.0780	430.40000000	19:29:41
0.0781	1000.00000000	19:29:41
0.0782	1950.00000000	19:29:41
0.0782	12.70000000	19:29:41
0.0783	20.90000000	19:29:41
0.0783	1000.00000000	19:29:41
0.0786	12.70000000	19:29:41
0.0786	0.60000000	19:29:41
0.0789	1207.40000000	19:19:53
0.0789	27.40000000	19:19:53
0.0785	0.70000000	19:12:26
0.0785	1.90000000	19:12:26
0.0785	5090.40000000	19:11:56
0.0786	1950.00000000	19:11:56
0.0785	1539.70000000	19:11:16
0.0785	1000.00000000	19:11:16
0.0784	2554.30000000	18:53:23
0.0782	1517.50000000	18:40:22
0.0783	19.00000000	18:40:22
0.0784	1000.00000000	18:40:22
0.0791	642.80000000	18:38:10
0.0791	12.50000000	18:36:54
0.0782	1295.10000000	18:31:15
0.0782	20.90000000	18:31:15
0.0783	1000.00000000	18:31:15
0.0783	195.20000000	18:31:15
0.0784	12.70000000	18:31:15
0.0788	12.60000000	18:31:15
0.0792	876.30000000	18:31:10
0.0791	1950.00000000	18:31:10
0.0789	12.60000000	18:31:10
0.0779	233.00000000	18:29:55
0.0780	1950.00000000	18:29:55
0.0780	1000.00000000	18:29:55
0.0783	1950.00000000	18:27:41
0.0786	10581.90000000	18:21:56
0.0786	59.00000000	18:21:56
0.0786	7.00000000	18:21:56
0.0785	1950.00000000	18:21:56
0.0785	12.40000000	18:14:27
0.0784	14486.80000000	18:04:04
0.0783	195.10000000	18:04:04
0.0784	5098.80000000	18:04:03
0.0784	5128.20000000	18:04:03
0.0785	1950.00000000	18:04:02
0.0784	6291.50000000	18:04:02
0.0784	20.80000000	18:04:02
0.0773	107.50000000	18:02:02
0.0774	1950.00000000	18:02:02
0.0774	1000.00000000	18:02:02
0.0774	195.20000000	18:02:02
0.0781	1293.30000000	18:00:51
0.0781	195.20000000	18:00:51
0.0782	1950.00000000	18:00:51
0.0783	2018.40000000	18:00:50
0.0785	527.70000000	18:00:50
0.0786	5.80000000	18:00:11
0.0785	2546.10000000	17:53:21
0.0785	1950.00000000	17:53:19
0.0781	12.80000000	17:52:12
0.0780	6256.30000000	17:47:43
0.0780	6253.40000000	17:47:36
0.0770	1214.90000000	17:47:21
0.0776	1000.00000000	17:47:21
0.0776	12.80000000	17:47:21
0.0777	10000.00000000	17:47:21
0.0777	1000.00000000	17:47:21
0.0777	1000.00000000	17:47:21
0.0778	1000.00000000	17:47:21
0.0779	6263.30000000	17:47:21
0.0778	3145.50000000	17:32:58
0.0779	1950.00000000	17:32:58
0.0780	1000.00000000	17:32:58
0.0780	188.10000000	17:32:58
0.0779	2183.00000000	17:31:51
0.0780	195.20000000	17:31:51
0.0780	12.80000000	17:31:51
0.0780	1120.30000000	17:31:51
0.0781	1950.00000000	17:31:51
0.0781	1000.00000000	17:31:51
0.0784	12.70000000	17:31:51
0.0785	2546.10000000	17:29:16
0.0788	4.20000000	17:27:54
0.0790	500.00000000	17:22:34
0.0786	506.00000000	17:20:28
0.0786	494.00000000	17:20:28
0.0786	506.00000000	17:20:28
0.0787	1000.00000000	17:20:28
0.0787	20.80000000	17:20:28
0.0806	20446.20000000	17:16:25
0.0806	178.70000000	17:16:25
0.0802	12.50000000	17:16:25

24 Hours
Change -4.06%	Volume 1,733,510
High 0.0813	Low 0.0770
7 Days
Change -20.73%	Volume 65,314,110
High 0.1001	Low 0.0530
30 Days
Change -38.24%	Volume 107,640,748
High 0.1300	Low 0.0530