KTA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Lisk Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Siacoin Zilliqa Ontology Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status IOST Power Ledger Kyber Network Crystal IoTeX Steem Ark Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0974	4244.70000000	00:40:40
0.0973	2000.00000000	00:40:40
0.0973	2007.00000000	00:40:40
0.0970	3893.50000000	00:40:39
0.0974	59.70000000	00:40:23
0.0973	1000.00000000	00:40:22
0.0973	1000.00000000	00:40:22
0.0972	5189.20000000	00:40:17
0.0972	5000.00000000	00:40:09
0.0973	27.40000000	00:39:57
0.0973	2000.00000000	00:39:57
0.0973	29.20000000	00:39:57
0.0972	3888.60000000	00:39:46
0.0975	111.00000000	00:39:35
0.0975	2000.00000000	00:39:35
0.0974	2000.00000000	00:39:34
0.0973	5181.40000000	00:39:32
0.0974	5178.20000000	00:39:11
0.0978	2550.00000000	00:36:06
0.0978	9703.90000000	00:36:06
0.0979	622.10000000	00:36:06
0.0979	25931.30000000	00:36:06
0.0982	20.30000000	00:36:05
0.0984	20.30000000	00:35:49
0.0985	1010.10000000	00:34:40
0.0985	1003.10000000	00:32:42
0.0985	8893.60000000	00:24:57
0.0985	15000.00000000	00:24:57
0.0985	5000.00000000	00:24:57
0.0986	2550.00000000	00:22:57
0.0988	1826.80000000	00:21:25
0.0988	2000.00000000	00:21:25
0.0988	15.10000000	00:21:25
0.0988	10649.00000000	00:21:24
0.0988	2550.00000000	00:21:24
0.0989	5000.00000000	00:21:24
0.0989	10000.00000000	00:21:24
0.0985	731.50000000	00:21:22
0.0986	422.00000000	00:21:22
0.0987	2000.00000000	00:21:22
0.0988	2550.00000000	00:21:22
0.0989	2000.00000000	00:21:22
0.0989	1190.30000000	00:17:05
0.0989	1190.30000000	00:17:04
0.0995	375.60000000	00:09:00
0.0994	5088.20000000	00:09:00
0.0991	4500.00000000	00:09:00
0.0991	2.50000000	00:02:54
0.0991	98.10000000	00:00:33
0.0989	1179.60000000	23:52:16
0.0989	7896.70000000	23:52:16
0.0989	646.70000000	23:52:15
0.0988	11.70000000	23:42:02
0.0988	9.60000000	23:38:43
0.0988	48.00000000	23:28:29
0.0988	250.80000000	23:16:28
0.0987	97.90000000	23:09:03
0.0985	51.30000000	23:06:05
0.0985	25762.20000000	23:05:19
0.0985	1180.10000000	23:02:59
0.0986	555.00000000	23:02:28
0.0985	2826.60000000	22:56:25
0.0985	81.20000000	22:49:22
0.0985	280.90000000	22:47:57
0.0986	2550.00000000	22:45:31
0.0985	409.30000000	22:44:58
0.0985	9228.40000000	22:44:54
0.0985	5116.50000000	22:44:02
0.0986	4500.00000000	22:43:30
0.0986	2550.00000000	22:43:26
0.0988	5310.80000000	22:38:42
0.0987	2550.00000000	22:38:03
0.0986	1020.20000000	22:32:43
0.0987	1000.00000000	22:32:43
0.0992	491.80000000	22:32:12
0.0991	401.60000000	22:31:55
0.0990	2550.00000000	22:31:55
0.0985	101.50000000	22:31:28
0.0985	2023.30000000	22:30:09
0.0985	2022.20000000	22:29:15
0.0986	2025.30000000	22:25:23
0.0988	935.30000000	22:25:06
0.0987	18.20000000	22:25:06
0.0985	440.40000000	22:23:02
0.0985	61.10000000	22:22:47
0.0986	2550.00000000	22:21:45
0.0986	4500.00000000	22:21:45
0.0987	1000.00000000	22:21:42
0.0987	1000.00000000	22:21:42
0.0987	5000.00000000	22:21:35
0.0986	4500.00000000	22:20:16
0.0986	2550.00000000	22:20:16
0.0986	6.70000000	22:20:08
0.0987	16.60000000	22:20:08
0.0987	2000.00000000	22:20:08
0.0986	557.10000000	22:20:07
0.0986	20.20000000	22:20:07
0.0987	2550.00000000	22:20:07
0.0987	2000.00000000	22:20:07
0.0987	2391.20000000	22:20:06

24 Hours
Change +7.51%	Volume 3,458,510
High 0.1031	Low 0.0902
7 Days
Change +30.21%	Volume 33,084,592
High 0.1031	Low 0.0709
30 Days
Change +2.85%	Volume 169,817,051
High 0.1031	Low 0.0530