KTA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1204	1686.30000000	09:56:30
0.1179	548.20000000	09:46:17
0.1181	230.20000000	09:46:17
0.1192	2464.20000000	09:42:43
0.1192	221.50000000	09:42:43
0.1191	3000.00000000	09:42:43
0.1190	3001.20000000	09:42:43
0.1189	3000.00000000	09:42:43
0.1187	41.60000000	09:39:32
0.1189	41.60000000	09:39:02
0.1188	6504.90000000	09:37:16
0.1189	1449.40000000	09:37:16
0.1188	50.00000000	09:36:54
0.1180	1028.30000000	09:08:39
0.1181	190.80000000	09:08:39
0.1191	41.50000000	09:04:42
0.1192	41.50000000	09:04:38
0.1186	5383.10000000	08:27:44
0.1186	2659.60000000	08:27:44
0.1190	7533.20000000	08:27:37
0.1192	6550.80000000	08:27:35
0.1192	3000.00000000	08:27:35
0.1191	221.50000000	08:03:51
0.1198	8025.50000000	07:29:37
0.1188	2998.00000000	07:04:25
0.1199	173.70000000	06:52:37
0.1180	138.00000000	06:49:05
0.1181	585.60000000	06:49:05
0.1183	114.60000000	06:49:05
0.1190	645.00000000	06:45:58
0.1191	2703.70000000	06:45:58
0.1188	1674.30000000	06:45:53
0.1203	831.10000000	06:45:46
0.1189	1679.30000000	06:45:38
0.1189	1579.70000000	06:45:38
0.1189	97.40000000	06:45:38
0.1186	2483.80000000	06:40:21
0.1188	4000.00000000	06:40:21
0.1188	224.80000000	06:40:21
0.1188	2370.00000000	06:38:55
0.1189	4000.00000000	06:38:55
0.1189	358.30000000	06:38:55
0.1188	984.60000000	06:37:51
0.1188	684.80000000	06:37:51
0.1189	1669.40000000	06:35:43
0.1189	1162.30000000	06:35:41
0.1189	504.40000000	06:35:41
0.1189	466.70000000	06:35:37
0.1191	2036.40000000	06:35:37
0.1193	838.60000000	06:35:37
0.1193	3161.40000000	06:35:37
0.1193	170.50000000	06:35:37
0.1208	804.50000000	06:35:21
0.1188	2988.10000000	06:34:48
0.1188	163.70000000	06:34:48
0.1189	198.30000000	06:34:48
0.1187	3250.70000000	06:33:48
0.1187	3295.90000000	06:33:48
0.1188	159.20000000	06:33:48
0.1186	7000.00000000	06:31:08
0.1186	0.20000000	06:29:43
0.1185	3013.30000000	06:26:52
0.1184	952.20000000	06:26:11
0.1184	736.30000000	06:26:11
0.1185	2262.10000000	06:25:33
0.1184	2263.70000000	06:25:25
0.1185	15074.50000000	06:25:24
0.1183	3018.70000000	06:25:12
0.1183	2929.80000000	06:25:08
0.1182	3015.50000000	06:24:30
0.1182	2835.40000000	06:24:27
0.1184	36675.20000000	06:24:26
0.1180	1324.80000000	06:24:26
0.1180	22.10000000	06:22:44
0.1180	22.10000000	06:22:12
0.1179	1106.00000000	06:21:17
0.1180	90.90000000	06:20:48
0.1180	206.40000000	06:16:59
0.1182	2426.90000000	06:03:47
0.1182	2268.40000000	06:01:01
0.1183	5.00000000	05:58:44
0.1184	32457.00000000	05:53:15
0.1184	4531.30000000	05:52:47
0.1186	2972.70000000	05:51:13
0.1183	5000.00000000	05:51:11
0.1183	2457.00000000	05:51:11
0.1183	25000.00000000	05:51:11
0.1183	6299.70000000	05:51:11
0.1182	3023.00000000	05:51:11
0.1182	15126.90000000	05:51:11
0.1193	104.20000000	05:47:42
0.1192	41.40000000	05:45:32
0.1184	2511.30000000	05:41:59
0.1186	2338.10000000	05:41:59
0.1189	8.30000000	05:41:53
0.1191	1679.20000000	05:41:49
0.1194	7618.70000000	05:41:14
0.1194	3209.20000000	05:41:14
0.1195	15000.00000000	05:41:14
0.1197	41.30000000	05:41:14

24 Hours
Change -2.03%	Volume 1,522,078
High 0.1239	Low 0.1179
7 Days
Change -8.02%	Volume 13,843,792
High 0.1326	Low 0.1173
30 Days
Change -23.80%	Volume 58,705,191
High 0.1687	Low 0.1140