KTA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken RIF Token FTX Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0685	22.00000000	02:06:34
0.0688	216.00000000	02:06:10
0.0688	216.00000000	02:05:46
0.0688	144.00000000	02:05:19
0.0688	360.10000000	02:03:14
0.0689	143.80000000	02:02:59
0.0689	68.00000000	02:02:44
0.0689	28.70000000	02:02:26
0.0689	28.70000000	02:02:04
0.0688	144.00000000	01:58:42
0.0692	359.20000000	01:57:10
0.0687	2898.50000000	01:55:19
0.0688	999.90000000	01:54:38
0.0688	720.20000000	01:54:11
0.0688	1852.90000000	01:50:09
0.0689	1000.00000000	01:50:09
0.0690	2940.00000000	01:50:09
0.0689	902.90000000	01:50:03
0.0689	2000.00000000	01:50:03
0.0690	2940.00000000	01:50:03
0.0690	3000.00000000	01:48:42
0.0691	6542.70000000	01:48:42
0.0691	13261.80000000	01:48:42
0.0691	3000.00000000	01:48:42
0.0691	3000.00000000	01:48:42
0.0690	56848.50000000	01:48:42
0.0690	2940.00000000	01:48:42
0.0689	3000.00000000	01:48:42
0.0687	577.00000000	01:48:34
0.0688	28.80000000	01:48:25
0.0688	1522.70000000	01:47:06
0.0688	216.00000000	01:46:00
0.0688	216.00000000	01:45:18
0.0688	86.10000000	01:45:01
0.0688	72.00000000	01:44:46
0.0688	72.00000000	01:44:17
0.0689	71.90000000	01:44:02
0.0688	72.00000000	01:43:41
0.0687	144.20000000	01:41:13
0.0687	360.60000000	01:41:03
0.0688	360.10000000	01:38:10
0.0687	577.00000000	01:37:15
0.0688	160.00000000	01:34:53
0.0688	360.10000000	01:27:46
0.0688	1080.30000000	01:26:36
0.0688	14.10000000	01:24:41
0.0688	1501.20000000	00:59:38
0.0688	2829.00000000	00:59:34
0.0688	1955.60000000	00:56:36
0.0689	2940.00000000	00:56:36
0.0688	2899.80000000	00:56:36
0.0689	2940.00000000	00:56:36
0.0688	4.10000000	00:56:03
0.0697	1067.00000000	00:56:01
0.0697	2940.00000000	00:56:01
0.0697	4.00000000	00:56:01
0.0696	5116.10000000	00:56:01
0.0695	2940.00000000	00:56:01
0.0693	432.90000000	00:56:01
0.0691	72.10000000	00:42:36
0.0685	2913.30000000	00:37:08
0.0686	2940.00000000	00:30:32
0.0686	14.10000000	00:25:45
0.0685	4399.70000000	00:19:51
0.0687	1433.70000000	00:19:51
0.0687	1506.30000000	00:19:51
0.0685	2940.00000000	00:19:47
0.0685	1508.50000000	00:19:25
0.0685	286.10000000	00:19:16
0.0692	72.30000000	00:19:03
0.0683	2363.10000000	23:56:43
0.0684	2421.70000000	23:56:43
0.0685	72.30000000	23:53:26
0.0685	144.60000000	23:52:20
0.0685	1478.50000000	23:45:49
0.0685	28.90000000	23:44:30
0.0680	1698.20000000	23:39:40
0.0681	4.10000000	23:39:40
0.0681	217.40000000	23:39:39
0.0684	1000.00000000	23:39:35
0.0685	13.90000000	23:37:54
0.0685	2309.80000000	23:36:26
0.0685	349.50000000	23:36:26
0.0686	2940.00000000	23:36:26
0.0687	181.00000000	23:36:26
0.0685	2646.30000000	23:36:20
0.0686	2940.00000000	23:36:20
0.0686	2217.90000000	23:36:20
0.0698	2618.00000000	23:36:19
0.0697	4839.20000000	23:36:19
0.0693	505.10000000	23:36:19
0.0693	29.10000000	23:36:19
0.0685	361.70000000	23:35:24
0.0685	361.70000000	23:35:04
0.0685	361.70000000	23:34:47
0.0689	144.70000000	23:32:46
0.0684	362.20000000	23:31:21
0.0684	362.20000000	23:31:01
0.0683	1909.00000000	23:30:17
0.0683	1000.00000000	23:30:17

24 Hours
Change -0.58%	Volume 4,209,789
High 0.0722	Low 0.0664
7 Days
Change -16.87%	Volume 39,252,883
High 0.0837	Low 0.0664
30 Days
Change -3.11%	Volume 117,886,182
High 0.1031	Low 0.0663