KTA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain Bytom QASH Polygon Metaverse ETP Fetch.ai Bread MaidSafeCoin GXChain Fantom Waltonchain

Order by: Market capName

0.0707	1045.50000000	16:52:27
0.0706	6422.90000000	16:52:27
0.0705	718.80000000	16:52:27
0.0705	2146.40000000	16:50:47
0.0706	996.00000000	16:46:29
0.0704	1000.00000000	16:46:29
0.0705	1066.40000000	16:45:03
0.0702	358.10000000	16:39:56
0.0697	12901.00000000	16:36:52
0.0699	715.30000000	16:36:13
0.0703	4081.00000000	16:29:27
0.0702	2940.00000000	16:29:27
0.0699	1436.70000000	16:13:03
0.0698	1425.80000000	16:13:02
0.0694	2010.70000000	16:13:00
0.0694	671.00000000	16:13:00
0.0694	386.70000000	16:13:00
0.0695	2940.00000000	16:13:00
0.0695	1000.00000000	16:13:00
0.0696	355.60000000	16:13:00
0.0696	762.10000000	16:13:00
0.0703	29.70000000	16:03:49
0.0699	1473.20000000	15:41:03
0.0695	2000.00000000	15:39:15
0.0695	7153.20000000	15:39:15
0.0695	2940.00000000	15:39:15
0.0695	1000.00000000	15:39:15
0.0697	1000.00000000	15:39:15
0.0697	717.40000000	15:39:15
0.0696	131.10000000	15:30:33
0.0702	703.10000000	15:15:26
0.0698	1344.30000000	15:09:16
0.0698	40.20000000	15:04:44
0.0698	171.90000000	14:45:43
0.0700	14.50000000	14:45:13
0.0700	144.90000000	14:44:28
0.0701	100.60000000	14:43:54
0.0701	58.40000000	14:43:54
0.0705	84.00000000	14:43:35
0.0701	173.40000000	14:43:21
0.0701	14.40000000	14:38:47
0.0698	14.20000000	14:37:57
0.0698	202.90000000	14:37:57
0.0697	217.40000000	14:37:28
0.0700	6861.90000000	14:37:05
0.0701	264.30000000	14:37:03
0.0698	1000.00000000	14:37:03
0.0697	218.90000000	14:37:03
0.0697	231.90000000	14:36:30
0.0696	144.90000000	14:35:54
0.0701	482.10000000	14:35:04
0.0698	2940.00000000	14:35:04
0.0700	2940.00000000	14:34:54
0.0701	42.30000000	14:32:10
0.0697	2390.90000000	14:30:02
0.0698	62.90000000	14:29:56
0.0698	1537.50000000	14:29:55
0.0700	790.70000000	14:28:24
0.0699	98.70000000	14:27:57
0.0695	2940.00000000	14:27:44
0.0700	0.90000000	14:26:13
0.0699	1447.30000000	14:25:01
0.0701	527.40000000	14:25:01
0.0701	281.30000000	14:25:01
0.0701	97.70000000	14:25:01
0.0702	11.00000000	14:24:45
0.0703	14.00000000	14:24:44
0.0701	120.70000000	14:23:59
0.0702	1000.00000000	14:23:59
0.0703	436.60000000	14:23:59
0.0703	11.00000000	14:23:59
0.0704	1461.20000000	14:23:58
0.0704	14.00000000	14:23:56
0.0705	11.00000000	14:23:56
0.0706	8.00000000	14:23:56
0.0707	2.00000000	14:23:54
0.0707	7.00000000	14:23:54
0.0708	5.00000000	14:23:54
0.0709	2.00000000	14:23:54
0.0702	11.00000000	14:15:51
0.0704	11.00000000	14:15:44
0.0705	11.00000000	14:15:35
0.0706	18.00000000	14:15:29
0.0708	274.50000000	14:06:12
0.0708	503.40000000	14:03:55
0.0709	1225.70000000	14:02:57
0.0708	774.30000000	14:02:57
0.0708	97.90000000	13:59:01
0.0708	125.80000000	13:58:39
0.0708	2.00000000	13:51:22
0.0704	40.00000000	13:50:47
0.0704	2460.00000000	13:50:47
0.0705	11.00000000	13:48:26
0.0706	18.00000000	13:48:19
0.0707	17.00000000	13:48:11
0.0708	4.00000000	13:46:35
0.0704	1483.00000000	13:46:05
0.0704	2186.50000000	13:46:04
0.0703	2940.00000000	13:46:04
0.0708	2.00000000	13:45:15

24 Hours
Change +2.46%	Volume 768,243
High 0.0714	Low 0.0682
7 Days
Change +0.00%	Volume 12,586,865
High 0.0749	Low 0.0681
30 Days
Change -17.60%	Volume 101,904,197
High 0.0873	Low 0.0625