KTA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.1500	1360.10000000	06:36:37
0.1499	1227.90000000	06:36:34
0.1499	1131.60000000	06:36:34
0.1493	297.40000000	06:36:27
0.1487	658.70000000	06:36:15
0.1487	2000.00000000	06:36:15
0.1493	2201.30000000	06:36:15
0.1492	500.00000000	06:36:15
0.1480	6140.20000000	06:36:15
0.1480	2843.60000000	06:36:15
0.1479	500.00000000	06:36:15
0.1479	1297.40000000	06:36:15
0.1479	857.80000000	06:36:15
0.1478	500.00000000	06:36:15
0.1479	180.00000000	06:36:10
0.1478	500.00000000	06:36:10
0.1479	829.30000000	06:36:07
0.1478	500.00000000	06:36:07
0.1479	1620.70000000	06:36:06
0.1478	500.00000000	06:36:06
0.1478	538.00000000	06:36:06
0.1477	442.10000000	06:36:04
0.1476	2272.50000000	06:36:04
0.1479	1355.00000000	06:36:01
0.1479	537.20000000	06:36:01
0.1479	535.00000000	06:36:00
0.1480	534.80000000	06:36:00
0.1479	534.80000000	06:35:59
0.1478	2243.60000000	06:35:59
0.1481	534.70000000	06:35:59
0.1484	535.10000000	06:35:58
0.1483	500.00000000	06:35:57
0.1488	669.10000000	06:35:57
0.1492	500.80000000	06:35:57
0.1493	500.90000000	06:35:56
0.1496	457.80000000	06:35:55
0.1495	72.00000000	06:35:55
0.1497	500.00000000	06:35:54
0.1473	21016.60000000	06:35:54
0.1477	4427.50000000	06:35:54
0.1477	552.70000000	06:35:54
0.1480	196.30000000	06:35:54
0.1481	1103.60000000	06:35:54
0.1481	1103.60000000	06:35:54
0.1482	3313.20000000	06:35:54
0.1482	1104.10000000	06:35:54
0.1483	24121.20000000	06:35:54
0.1484	3336.10000000	06:35:54
0.1484	196.30000000	06:35:54
0.1484	196.10000000	06:35:54
0.1488	3321.20000000	06:35:54
0.1490	12034.90000000	06:35:54
0.1491	500.00000000	06:35:54
0.1491	30.00000000	06:35:54
0.1492	2945.00000000	06:35:54
0.1492	500.00000000	06:35:54
0.1493	1170.00000000	06:35:54
0.1493	500.00000000	06:35:54
0.1494	500.00000000	06:35:54
0.1495	83.90000000	06:35:54
0.1496	500.00000000	06:35:54
0.1497	72.00000000	06:35:54
0.1504	89.30000000	06:35:54
0.1504	664.70000000	06:30:44
0.1504	177.10000000	06:30:27
0.1506	486.70000000	06:30:27
0.1506	664.00000000	06:29:10
0.1505	494.80000000	06:28:17
0.1505	436.30000000	06:28:17
0.1504	73.70000000	06:28:17
0.1504	18.30000000	06:28:17
0.1506	527.10000000	06:28:14
0.1507	117.30000000	06:28:14
0.1508	494.40000000	06:28:07
0.1508	484.30000000	06:28:01
0.1505	409.90000000	06:28:00
0.1507	920.80000000	06:28:00
0.1506	527.80000000	06:27:58
0.1507	527.80000000	06:27:57
0.1509	527.20000000	06:27:57
0.1506	527.90000000	06:27:53
0.1504	400.50000000	06:27:53
0.1504	1650.40000000	06:27:53
0.1505	73.90000000	06:27:52
0.1507	527.70000000	06:27:52
0.1504	528.40000000	06:27:46
0.1503	529.00000000	06:27:37
0.1490	62.00000000	06:14:36
0.1490	474.10000000	06:14:34
0.1490	474.10000000	06:14:33
0.1501	2028.50000000	06:02:47
0.1495	545.70000000	06:02:47
0.1493	2392.60000000	06:02:47
0.1492	54.20000000	06:02:47
0.1490	493.00000000	05:53:44
0.1490	2600.80000000	05:53:44
0.1491	54.20000000	05:53:44
0.1510	1686.40000000	05:51:33
0.1507	371.70000000	05:51:33
0.1507	194.70000000	05:51:33

24 Hours
Change -3.23%	Volume 2,216,281
High 0.1578	Low 0.1416
7 Days
Change -6.25%	Volume 13,305,002
High 0.1765	Low 0.1416
30 Days
Change -2.85%	Volume 92,777,888
High 0.2250	Low 0.1217