KTA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.1025	11.60000000	18:34:41
0.1029	13.00000000	18:34:36
0.1023	11.80000000	18:34:31
0.1031	307.40000000	18:34:28
0.1030	2213.30000000	18:34:28
0.1030	132.50000000	18:34:28
0.1029	9.60000000	18:34:28
0.1028	12.30000000	18:34:26
0.1025	11.70000000	18:34:21
0.1024	14.00000000	18:34:16
0.1025	10.80000000	18:34:11
0.1028	11.30000000	18:34:06
0.1028	11.80000000	18:34:01
0.1025	13.50000000	18:33:56
0.1028	13.00000000	18:33:51
0.1025	10.80000000	18:33:46
0.1023	3.00000000	18:33:41
0.1023	9.70000000	18:33:41
0.1027	14.10000000	18:33:36
0.1030	13.60000000	18:33:31
0.1025	2.20000000	18:33:26
0.1026	9.70000000	18:33:26
0.1030	13.00000000	18:33:21
0.1030	15.30000000	18:33:16
0.1029	11.80000000	18:33:11
0.1029	14.10000000	18:33:11
0.1028	11.80000000	18:33:06
0.1028	1.80000000	18:33:01
0.1029	9.70000000	18:33:01
0.1030	15.50000000	18:32:56
0.1030	11.80000000	18:32:51
0.1030	12.10000000	18:32:46
0.1032	12.10000000	18:32:41
0.1032	10.80000000	18:32:36
0.1031	13.70000000	18:32:31
0.1032	12.30000000	18:32:26
0.1031	11.30000000	18:32:21
0.1032	1.00000000	18:32:21
0.1032	9.60000000	18:32:21
0.1037	64.30000000	18:32:09
0.1037	188.80000000	18:32:09
0.1037	188.80000000	18:32:09
0.1036	3526.00000000	18:32:08
0.1036	2563.00000000	18:32:08
0.1035	137.40000000	18:32:06
0.1030	1144.20000000	18:32:04
0.1030	2381.80000000	18:32:04
0.1029	197.10000000	18:32:04
0.1029	9.60000000	18:32:04
0.1028	1056.00000000	18:32:04
0.1025	133.00000000	18:32:04
0.1025	2526.60000000	18:32:04
0.1027	3644.50000000	18:32:04
0.1026	59.90000000	18:32:04
0.1026	1950.00000000	18:32:04
0.1026	9.80000000	18:32:04
0.1025	736.70000000	18:32:04
0.1025	131.70000000	18:23:28
0.1025	132.90000000	18:23:24
0.1024	132.90000000	18:23:21
0.1025	0.20000000	18:14:11
0.1022	4.60000000	18:14:11
0.1022	5.20000000	17:55:22
0.1020	197.10000000	17:51:14
0.1019	197.10000000	17:51:01
0.1021	3657.50000000	17:47:40
0.1016	164.30000000	17:46:27
0.1016	9.80000000	17:46:27
0.1016	184.60000000	17:46:27
0.1017	127.60000000	17:46:27
0.1017	500.00000000	17:46:27
0.1017	340.10000000	17:46:24
0.1017	500.00000000	17:46:24
0.1018	125.70000000	17:46:24
0.1018	500.00000000	17:46:24
0.1019	500.00000000	17:46:24
0.1019	196.40000000	17:46:24
0.1018	359.40000000	17:45:56
0.1019	179.20000000	17:45:56
0.1020	1950.00000000	17:45:56
0.1020	1720.60000000	17:45:56
0.1021	115.10000000	17:45:56
0.1024	1297.80000000	17:28:21
0.1023	1107.80000000	17:23:45
0.1023	777.70000000	17:23:45
0.1023	9.80000000	17:23:45
0.1022	1950.00000000	17:23:45
0.1017	18118.20000000	17:23:42
0.1017	2962.90000000	17:23:42
0.1017	9.80000000	17:23:42
0.1018	5441.40000000	17:23:42
0.1018	223.30000000	17:23:42
0.1018	982.30000000	17:23:42
0.1018	12498.30000000	17:23:42
0.1019	882.90000000	17:23:42
0.1020	253.90000000	17:23:42
0.1020	112.40000000	17:23:42
0.1020	9.80000000	17:23:42
0.1021	809.50000000	17:23:42
0.1022	18270.10000000	17:23:42

24 Hours
Change +0.20%	Volume 416,351
High 0.1039	Low 0.1016
7 Days
Change -15.50%	Volume 11,553,627
High 0.1252	Low 0.1016
30 Days
Change -28.97%	Volume 51,961,428
High 0.1454	Low 0.1016