KTA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0679	738.05000000	09:30:35
0.0678	444.54393000	09:30:09
0.0679	1467.97697000	09:28:34
0.0681	1474.46490000	09:27:42
0.0684	977.92397000	09:27:23
0.0679	1302.56149000	09:13:37
0.0680	178.50147000	09:13:37
0.0678	1485.39479000	09:13:34
0.0679	1521.84585000	09:13:31
0.0684	1459.70000000	09:13:26
0.0683	441.76359000	09:05:47
0.0684	168.58828000	08:35:45
0.0685	1508.72702000	08:22:52
0.0686	1292.86154000	08:22:52
0.0687	360.42613000	08:22:41
0.0688	1142.08461000	08:22:41
0.0686	343.51372000	07:48:53
0.0687	1507.02620000	07:45:50
0.0686	1506.31681000	07:45:47
0.0687	327.51092000	07:28:12
0.0688	1501.93798000	07:28:11
0.0684	1510.72125000	07:25:20
0.0696	2246.59879000	07:22:50
0.0695	10021.01625000	07:22:50
0.0690	5700.00000000	07:22:50
0.0689	2358.90282000	07:22:50
0.0682	3848.82822000	06:58:25
0.0681	5700.00000000	06:52:17
0.0683	2092.57998000	06:41:13
0.0682	1753.50145000	06:41:11
0.0683	3560.25572000	06:25:25
0.0679	12422.39390000	06:16:55
0.0681	74.65663000	06:01:08
0.0682	877.27172000	06:00:04
0.0683	2330.77985000	06:00:04
0.0679	162.99984000	05:57:56
0.0678	2521.59258000	05:57:38
0.0677	735.29412000	05:57:38
0.0685	735.29412000	05:57:01
0.0687	1650.78210000	05:56:36
0.0688	895.81156000	05:56:36
0.0680	735.29412000	05:56:09
0.0683	592.62842000	05:55:51
0.0685	142.66570000	05:55:31
0.0680	5161.56546000	05:48:46
0.0681	2824.38343000	05:48:40
0.0685	8552.61556000	05:36:51
0.0685	6286.32347000	05:36:21
0.0686	1938.50187000	05:36:21
0.0686	2585.57401000	05:36:20
0.0682	2667.67076000	05:35:35
0.0683	8170.26323000	05:35:27
0.0681	9590.59986000	05:35:25
0.0680	1776.88143000	05:35:24
0.0680	2732.18875000	05:35:24
0.0680	5700.00000000	05:35:20
0.0680	2394.32053000	05:35:20
0.0680	8301.68505000	05:35:10
0.0685	4306.91261000	05:34:54
0.0685	1393.08739000	05:34:54
0.0685	1369.49240000	05:34:44
0.0682	124.76486000	05:24:18
0.0692	2948.92353000	05:11:31
0.0685	11971.96009000	04:47:31
0.0684	2335.09620000	04:47:28
0.0684	5700.00000000	04:47:28
0.0684	2833.36022000	04:47:28
0.0683	5950.20318000	04:46:01
0.0686	12068.87909000	04:46:01
0.0688	2040.01373000	04:46:01
0.0682	3663.33059000	04:45:30
0.0683	5700.00000000	04:45:30
0.0683	2510.53928000	04:45:30
0.0684	5748.42884000	04:45:30
0.0685	2436.79729000	04:45:30
0.0690	221.52737000	04:27:35
0.0688	1678.67600000	04:27:15
0.0686	3495.52049000	04:26:45
0.0693	276.19912000	04:25:52
0.0688	12393.42013000	03:33:56
0.0689	291.06608000	02:30:54
0.0689	499.05341000	02:28:06
0.0688	504.28348000	02:13:37
0.0690	495.71652000	02:13:37
0.0693	464.64460000	02:11:24
0.0691	3818.22765000	02:11:14
0.0693	3143.26729000	02:10:36
0.0694	2853.25005000	02:10:36
0.0694	2641.00066000	02:10:35
0.0693	93.19155000	01:45:56
0.0696	435.19108000	01:35:38
0.0696	164.43390000	01:34:19
0.0697	177.33253000	01:33:05

24 Hours
Change -1.16%	Volume 1,261,959
High 0.0718	Low 0.0669
7 Days
Change -5.83%	Volume 9,126,200
High 0.0771	Low 0.0669
30 Days
Change -16.17%	Volume 54,614,442
High 0.0849	Low 0.0617