KTA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0453	3500.00000000	13:28:39
0.0454	962.92362000	13:25:33
0.0454	90.00000000	13:17:55
0.0455	90.00000000	13:15:01
0.0455	300.85934000	13:13:20
0.0456	3298.22466000	13:02:53
0.0454	1105.69000000	13:00:49
0.0455	1.42403000	13:00:08
0.0455	2846.65108000	13:00:08
0.0454	10070.86238000	12:51:43
0.0454	660.79000000	12:51:43
0.0455	381.92362000	12:51:43
0.0458	581.00000000	12:40:30
0.0458	522.25000000	12:40:30
0.0461	42.95227000	11:50:15
0.0458	348.82000000	11:43:16
0.0463	1000.00000000	11:26:20
0.0461	222.30000000	11:16:06
0.0461	809.90000000	11:16:06
0.0460	1451.96257000	11:16:06
0.0460	164.96480000	10:42:33
0.0461	251.36298000	09:41:39
0.0460	797.84264000	09:34:27
0.0459	263.58387000	09:05:29
0.0458	2791.15959000	07:37:59
0.0457	457.01874000	07:17:11
0.0457	505.78870000	07:17:11
0.0458	878.94251000	07:15:55
0.0458	878.94251000	07:15:55
0.0457	222.29500000	07:09:03
0.0459	59.53916000	07:06:01
0.0459	1284.05000000	07:06:01
0.0459	962.89450000	07:06:01
0.0457	1999.46039000	06:58:27
0.0457	748.53961000	06:58:27
0.0457	544.63299000	06:45:56
0.0457	451.86000000	05:52:02
0.0457	1019.30000000	05:45:56
0.0458	2500.00000000	04:43:11
0.0457	12146.37879000	04:42:24
0.0457	261.85822000	04:42:22
0.0458	8337.31132000	04:42:22
0.0459	255.85000000	04:42:22
0.0459	527.49603000	04:42:22
0.0457	1088.82000000	04:34:46
0.0460	435.39846000	04:22:48
0.0462	2096.37012000	04:12:49
0.0462	2159.10389000	03:34:06
0.0463	2137.10000000	03:33:07
0.0464	3272.99202000	03:32:30
0.0464	2227.22715000	03:32:19
0.0464	5387.93103000	03:32:18
0.0465	671.17419000	03:24:21
0.0466	962.80744000	03:10:33
0.0467	1788.45940000	03:10:33
0.0460	2174.74718000	02:32:53
0.0460	2932.55382000	02:32:53
0.0462	198.95025000	02:28:41
0.0464	2739.20186000	02:28:17
0.0465	1061.93852000	02:21:28
0.0465	2330.94948000	02:21:28
0.0468	1905.73974000	02:01:38
0.0470	2500.43825000	01:11:47
0.0466	852.31523000	00:51:03
0.0466	2722.84258000	00:51:02
0.0466	2722.84258000	00:51:02
0.0466	2635.82960000	00:51:02
0.0470	249.53944000	00:35:55
0.0469	37.19256000	00:29:08
0.0469	962.80744000	00:29:08
0.0469	545.08221000	23:56:07
0.0470	2686.58229000	23:53:16
0.0469	962.32606000	23:42:32
0.0467	9059.01536000	23:09:28
0.0467	962.80744000	23:09:28
0.0469	3066.65162000	22:59:04
0.0468	3135.27647000	22:59:04
0.0465	2864.96096000	22:27:00
0.0467	962.92926000	22:12:45
0.0464	3161.73547000	22:08:28
0.0466	2102.23747000	22:00:34
0.0466	912.99300000	21:58:48
0.0466	12561.50068000	21:46:31
0.0465	3837.61242000	21:45:16
0.0466	10957.53156000	21:37:49
0.0464	749.54571000	21:32:20
0.0464	353.70429000	21:32:20
0.0468	353.63034000	21:00:36
0.0464	995.12473000	20:44:19
0.0463	5218.82937000	20:43:40
0.0461	1081.75000000	20:39:31
0.0465	4019.58102000	20:09:46
0.0465	3824.76398000	20:09:46
0.0468	1449.88461000	20:01:45
0.0466	534.08678000	20:01:10
0.0466	883.11000000	19:56:09
0.0466	198.64000000	19:56:09
0.0466	438.87000000	19:37:31
0.0466	638.21000000	19:37:31
0.0463	8476.82234000	19:32:54

24 Hours
Change -4.83%	Volume 473,715
High 0.0479	Low 0.0453
7 Days
Change -14.20%	Volume 5,400,248
High 0.0543	Low 0.0453
30 Days
Change -34.35%	Volume 35,674,136
High 0.0771	Low 0.0453