KTA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0683	3235.83308000	05:45:38
0.0681	1434.59887000	05:42:58
0.0682	969.69696000	05:41:25
0.0682	1515.15152000	05:41:25
0.0682	1515.15152000	05:41:24
0.0682	3689.59356000	05:41:24
0.0682	4749.24146000	05:41:24
0.0682	4000.00000000	05:41:24
0.0681	11441.03375000	05:41:24
0.0679	1086.56090000	05:34:05
0.0680	1085.51622000	05:33:17
0.0680	1519.60784000	05:32:43
0.0679	1187.97608000	05:28:10
0.0679	1521.84585000	05:27:46
0.0679	3681.88513000	05:27:28
0.0679	1521.84585000	05:27:28
0.0679	1521.84585000	05:27:20
0.0679	539.74073000	05:27:18
0.0679	1521.05116000	05:27:18
0.0679	284.24362000	05:26:09
0.0679	451.85567000	05:26:04
0.0679	168.60088000	05:26:03
0.0679	55.00391000	05:26:02
0.0679	113.56060000	05:26:02
0.0679	1777.33432000	05:26:01
0.0679	1521.84585000	05:26:01
0.0679	1521.84585000	05:25:48
0.0679	1521.84585000	05:25:43
0.0679	1521.84585000	05:25:27
0.0679	667.30538000	05:25:19
0.0679	539.25943000	05:25:00
0.0679	1520.71924000	05:24:55
0.0679	1521.84585000	05:24:50
0.0679	1521.84585000	05:24:43
0.0679	1521.84585000	05:24:36
0.0680	2000.00000000	05:24:25
0.0680	2480.39216000	05:24:25
0.0680	1519.60784000	05:24:19
0.0679	1521.57296000	05:24:18
0.0679	1521.84585000	05:24:06
0.0679	1165.39028000	05:23:52
0.0679	1782.76878000	05:23:51
0.0679	1521.84585000	05:23:51
0.0680	3007.35294000	05:23:49
0.0680	992.64706000	05:23:49
0.0679	275.10333000	05:23:47
0.0679	1255.08100000	05:23:45
0.0679	1521.84585000	05:23:44
0.0679	2947.12813000	05:23:32
0.0679	1521.84585000	05:23:31
0.0680	1520.56353000	05:23:31
0.0680	1521.84585000	05:23:19
0.0679	1521.15987000	05:23:18
0.0680	1936.41784000	05:23:18
0.0680	25.47958000	05:23:18
0.0680	1910.93826000	05:23:18
0.0680	1519.60784000	05:23:18
0.0680	4320.47939000	05:23:17
0.0680	4320.47939000	05:23:17
0.0680	147.12113000	05:23:17
0.0680	2182.26177000	05:23:17
0.0680	2182.26177000	05:23:17
0.0681	1370.58787000	05:11:58
0.0681	146.78854000	05:11:58
0.0680	444.71534000	05:05:45
0.0680	1483.38177000	05:03:49
0.0680	36.22607000	05:03:49
0.0680	1519.60784000	05:03:48
0.0680	1519.60784000	05:03:47
0.0681	1057.69717000	05:03:46
0.0680	924.55825000	05:02:09
0.0680	1519.60784000	05:02:08
0.0679	1397.59246000	05:01:43
0.0683	161.21666000	04:57:59
0.0682	3296.38930000	04:57:59
0.0681	5311.86099000	04:57:59
0.0680	833.33236000	04:57:59
0.0679	833.33334000	04:46:32
0.0680	833.33332000	04:46:30
0.0680	833.33333000	04:46:30
0.0680	833.33235000	04:46:30
0.0680	3233.39497000	04:19:52
0.0680	7917.38171000	04:19:37
0.0679	161.39013000	04:17:32
0.0680	9335.19202000	04:14:12
0.0680	11442.40753000	04:13:25
0.0679	161.62764000	04:06:30
0.0679	10996.16656000	04:06:28
0.0679	10996.16656000	04:06:28
0.0679	9064.89846000	04:06:25
0.0680	2915.55313000	04:06:25
0.0682	12101.46627000	04:06:25
0.0680	8878.54764000	04:00:15
0.0682	2090.24926000	03:53:26
0.0683	200.00000000	03:53:09
0.0682	3355.38729000	03:53:07
0.0679	37757.71892000	03:42:01
0.0680	1579.04862000	03:42:01
0.0680	10498.59057000	03:42:01
0.0681	7324.18444000	03:42:01

24 Hours
Change +0.29%	Volume 3,342,481
High 0.0716	Low 0.0657
7 Days
Change -14.41%	Volume 17,734,697
High 0.0808	Low 0.0657
30 Days
Change +0.15%	Volume 57,990,258
High 0.1020	Low 0.0657