KTA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.1440	791.66881000	01:11:05
0.1440	979.56085000	01:11:05
0.1440	1306.32092000	01:11:05
0.1440	34.70579000	01:11:04
0.1455	474.86385000	01:10:31
0.1447	1000.00000000	01:10:31
0.1446	1000.00000000	01:10:31
0.1445	1000.00000000	01:10:31
0.1444	1000.00000000	01:10:31
0.1443	1000.00000000	01:10:31
0.1443	751.26341000	01:10:31
0.1432	1000.00000000	01:08:27
0.1434	796.16680000	01:07:38
0.1434	1000.00000000	01:07:38
0.1436	1186.53754000	01:06:52
0.1436	888.63974000	01:06:51
0.1436	1000.00000000	01:06:39
0.1436	909.31581000	01:06:39
0.1432	1000.00000000	01:00:05
0.1432	641.97048000	01:00:05
0.1431	1000.00000000	01:00:05
0.1431	670.83625000	01:00:05
0.1431	1000.00000000	01:00:05
0.1430	1000.00000000	01:00:04
0.1430	829.18405000	01:00:04
0.1430	870.54414000	00:57:01
0.1430	800.87279000	00:57:01
0.1431	895.29948000	00:57:01
0.1431	399.99999000	00:57:01
0.1435	7633.96275000	00:55:53
0.1436	833.31991000	00:55:53
0.1420	66.56413000	00:49:23
0.1434	200.00000000	00:43:39
0.1434	1000.00000000	00:38:07
0.1434	794.08857000	00:38:07
0.1426	1451.53308000	00:35:50
0.1425	180.95513000	00:35:50
0.1425	1100.13697000	00:35:49
0.1426	7099.09437000	00:29:14
0.1425	654.42135000	00:29:14
0.1429	624.69358000	00:28:52
0.1426	1000.00000000	00:27:48
0.1425	397.59725000	00:27:48
0.1436	1000.00000000	00:24:03
0.1439	1000.00000000	00:23:46
0.1432	1000.00000000	00:05:41
0.1439	2490.00000000	00:00:43
0.1442	1743.61435000	23:59:29
0.1441	606.04365000	23:59:29
0.1438	1000.00000000	23:58:53
0.1431	1000.00000000	23:56:46
0.1426	1000.00000000	23:52:55
0.1429	693.01649000	23:46:58
0.1429	2490.00000000	23:46:57
0.1429	703.48391000	23:46:57
0.1429	779.49692000	23:46:57
0.1432	544.07980000	23:40:17
0.1432	455.92020000	23:40:08
0.1438	38.97900000	23:39:18
0.1432	362.23660000	23:38:56
0.1427	1000.00000000	23:34:49
0.1431	1000.00000000	23:21:18
0.1431	689.19190000	23:21:18
0.1431	854.66660000	23:21:16
0.1432	43.38268000	23:21:16
0.1433	859.11471000	23:21:16
0.1434	55.25871000	23:21:16
0.1433	786.78273000	23:21:16
0.1432	594.73809000	23:21:14
0.1433	1000.00000000	23:21:14
0.1434	69.62761000	23:21:14
0.1425	1000.00000000	23:20:32
0.1424	1000.00000000	23:16:28
0.1425	1000.00000000	23:14:26
0.1424	1000.00000000	23:14:26
0.1424	721.21288000	23:14:26
0.1427	135.32000000	23:11:19
0.1426	1000.00000000	23:11:07
0.1427	1000.00000000	23:10:19
0.1427	626.23819000	23:10:19
0.1421	1660.66200000	23:09:40
0.1427	638.23403000	23:08:27
0.1425	806.68517000	23:06:46
0.1428	1199.57839000	23:05:32
0.1423	3938.83979000	22:59:33
0.1437	574.57301000	22:46:39
0.1437	121.32121000	22:46:39
0.1437	696.13926000	22:46:33
0.1437	182.53953000	22:46:29
0.1434	57.50825000	22:45:39
0.1434	107.53131000	22:45:39
0.1434	165.03956000	22:45:39
0.1432	848.97306000	22:45:27
0.1432	1000.00000000	22:45:27
0.1416	12.65801000	22:27:42
0.1417	1000.00000000	22:27:42
0.1417	989.99999000	22:27:42
0.1423	15.49300000	22:26:00
0.1432	111.73184000	22:14:31
0.1431	1000.00000000	22:13:47

24 Hours
Change -0.48%	Volume 1,044,126
High 0.1515	Low 0.1357
7 Days
Change -3.94%	Volume 4,732,901
High 0.1658	Low 0.1357
30 Days
Change -32.99%	Volume 48,572,741
High 0.2337	Low 0.1255