KTA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

0.1510	305.64782000	16:50:26
0.1509	1718.00278000	16:48:23
0.1508	6488.18865000	16:48:23
0.1508	383.97513000	16:48:16
0.1511	57.07945000	16:47:07
0.1511	70.65629000	16:47:07
0.1511	70.65629000	16:47:07
0.1511	73.70605000	16:47:07
0.1511	75.41188000	16:47:07
0.1511	75.41188000	16:47:07
0.1511	77.07816000	16:47:07
0.1510	77.14343000	16:47:07
0.1510	77.14343000	16:47:07
0.1511	82.59498000	16:47:06
0.1511	82.61129000	16:47:06
0.1511	82.61129000	16:47:06
0.1510	95.77720000	16:46:55
0.1510	95.77720000	16:46:55
0.1510	95.77720000	16:46:55
0.1510	98.72208000	16:46:55
0.1510	98.74534000	16:46:55
0.1510	98.74534000	16:46:55
0.1515	236.57247000	16:46:24
0.1510	7981.47012000	16:46:24
0.1510	500.00000000	16:46:24
0.1509	500.00000000	16:46:24
0.1508	500.00000000	16:46:24
0.1508	281.95741000	16:46:24
0.1508	527.10819000	16:46:09
0.1510	110.40294000	16:45:56
0.1510	114.54030000	16:45:56
0.1510	114.57156000	16:45:56
0.1510	114.57156000	16:45:56
0.1512	76.79640000	16:45:55
0.1512	135.58672000	16:45:55
0.1512	143.80844000	16:45:55
0.1512	143.80844000	16:45:55
0.1511	15.07166000	16:45:55
0.1511	173.54236000	16:45:55
0.1511	173.54236000	16:45:55
0.1511	173.78716000	16:45:55
0.1511	173.78716000	16:45:55
0.1501	65.83278000	16:45:49
0.1501	7120.66870000	16:45:49
0.1501	500.00000000	16:45:49
0.1502	5071.54773000	16:45:49
0.1504	500.00000000	16:45:49
0.1505	500.00000000	16:45:49
0.1506	500.00000000	16:45:49
0.1507	1104.16337000	16:45:49
0.1508	1163.41113000	16:45:49
0.1508	500.00000000	16:45:49
0.1509	125.27507000	16:45:49
0.1509	552.56089000	16:43:22
0.1510	130.26511000	16:43:22
0.1519	65.83278000	16:41:43
0.1519	1893.90207000	16:40:28
0.1519	258.34646000	16:40:28
0.1512	7847.75147000	16:40:14
0.1512	231.41194000	16:38:55
0.1509	526.85770000	16:38:04
0.1509	380.00639000	16:37:57
0.1509	269.69545000	16:34:03
0.1509	306.39836000	16:33:57
0.1509	117.87584000	16:33:52
0.1509	382.12416000	16:33:52
0.1509	448.51888000	16:33:49
0.1515	180.19623000	16:33:07
0.1515	500.00000000	16:33:07
0.1512	500.00000000	16:33:07
0.1512	2294.19120000	16:33:07
0.1512	6089.33552000	16:32:19
0.1511	3596.94777000	16:32:19
0.1510	313.71671000	16:32:19
0.1510	186.28329000	16:32:11
0.1510	500.00000000	16:32:10
0.1510	500.00000000	16:32:10
0.1510	500.00000000	16:32:08
0.1518	500.00000000	16:29:00
0.1518	52.70092000	16:27:10
0.1518	126.32061000	16:26:15
0.1518	426.62877000	16:26:08
0.1519	1123.88196000	16:26:00
0.1507	792.68212000	16:25:44
0.1511	7673.54602000	16:25:44
0.1513	500.00000000	16:25:44
0.1514	4823.09189000	16:25:44
0.1517	1550.51073000	16:25:44
0.1518	515.47424000	16:25:44
0.1522	2344.48097000	16:24:37
0.1523	2882.49884000	16:23:42
0.1523	22065.56781000	16:23:42
0.1523	12138.02607000	16:23:42
0.1525	500.00000000	16:23:38
0.1524	306.82804000	16:23:37
0.1524	348.56892000	16:23:37
0.1524	395.98823000	16:23:37
0.1523	8549.83442000	16:23:29
0.1522	1146.83406000	16:23:28
0.1522	1396.16318000	16:23:28

24 Hours
Change +0.27%	Volume 2,357,000
High 0.1590	Low 0.1423
7 Days
Change -5.09%	Volume 12,939,873
High 0.1766	Low 0.1423
30 Days
Change -2.64%	Volume 51,930,702
High 0.2300	Low 0.1218