KTA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0893	223.13750000	14:49:18
0.0890	626.60000000	14:48:55
0.0890	1309.40532000	14:48:44
0.0894	123.80877000	14:47:39
0.0894	1238.08767000	14:47:38
0.0894	222.89111000	14:47:27
0.0894	532.08817000	14:47:24
0.0892	750.60000000	14:47:20
0.0892	750.60000000	14:47:19
0.0892	746.93727000	14:47:06
0.0893	560.53812000	14:47:06
0.0892	1307.92227000	14:45:46
0.0892	750.60000000	14:45:42
0.0892	134.36237000	14:45:35
0.0907	11449.57374000	14:44:34
0.0905	852.32044000	14:44:34
0.0904	1134.01192000	14:44:34
0.0897	500.00000000	14:44:34
0.0896	500.00000000	14:44:34
0.0895	500.00000000	14:44:34
0.0894	500.00000000	14:44:34
0.0893	500.00000000	14:44:34
0.0893	24.70147000	14:44:34
0.0892	500.00000000	14:44:34
0.0891	5161.38668000	14:44:34
0.0893	475.29853000	14:35:36
0.0893	142.69210000	14:35:36
0.0888	34.57600000	14:33:54
0.0889	170.06976000	14:27:27
0.0891	60.00000000	14:20:43
0.0891	135.59000000	14:02:07
0.0893	135.28000000	13:54:47
0.0894	134.97000000	13:52:41
0.0892	500.00000000	13:52:26
0.0897	219.42538000	13:45:46
0.0898	27.09688000	13:45:19
0.0897	500.00000000	13:45:19
0.0890	338.19558000	13:44:01
0.0891	1309.39020000	13:42:02
0.0891	537.67899000	13:41:48
0.0894	745.41884000	13:41:31
0.0895	559.28412000	13:41:31
0.0894	536.87919000	13:41:03
0.0894	1304.99627000	13:41:01
0.0895	2171.62011000	13:40:23
0.0894	279.64206000	13:40:20
0.0894	365.99553000	13:40:19
0.0894	365.99553000	13:40:18
0.0894	403.13199000	13:40:17
0.0893	366.40538000	13:40:16
0.0890	7941.19753000	13:38:11
0.0903	2538.03632000	13:35:06
0.0899	552.97832000	13:35:06
0.0895	500.00000000	13:35:06
0.0894	1127.66855000	13:35:06
0.0894	500.00000000	13:35:06
0.0893	500.00000000	13:35:06
0.0892	500.00000000	13:35:06
0.0891	275.52526000	13:35:06
0.0891	500.00000000	13:35:06
0.0890	500.00000000	13:35:06
0.0889	500.00000000	13:35:06
0.0885	542.67108000	13:18:57
0.0885	135.66892000	13:18:57
0.0885	500.00000000	13:18:57
0.0888	678.34000000	13:18:57
0.0881	74.06606000	13:11:18
0.0889	89.98875000	13:10:33
0.0879	4769.64806000	13:10:32
0.0880	113.58181000	13:10:32
0.0881	500.00000000	13:10:32
0.0882	500.00000000	13:10:32
0.0883	3616.77013000	13:10:32
0.0883	500.00000000	13:10:32
0.0884	500.00000000	13:10:32
0.0888	135.13514000	13:10:29
0.0885	500.00000000	13:09:19
0.0885	564.97175000	13:09:19
0.0886	276.44616000	13:08:31
0.0891	26.28000000	12:35:54
0.0892	1307.92227000	12:35:27
0.0892	1702.24215000	12:35:19
0.0894	4778.05935000	12:35:13
0.0894	1170.71237000	12:34:58
0.0897	132.58928000	12:34:58
0.0901	160.21309000	12:28:10
0.0896	1035.05824000	12:26:31
0.0896	132.81161000	12:26:28
0.0896	132.73742000	12:26:21
0.0898	1821.04677000	12:26:04
0.0898	1299.18337000	12:26:04
0.0898	3836.33467000	12:26:03
0.0898	3836.33467000	12:26:03
0.0898	1821.04677000	12:26:03
0.0898	1299.18337000	12:26:03
0.0900	108.93222000	12:20:34
0.0897	268.14000000	12:18:02
0.0893	269.51000000	12:16:42
0.0896	257.11160000	12:01:15
0.0896	385.66741000	12:01:15

24 Hours
Change -5.00%	Volume 1,097,472
High 0.0977	Low 0.0879
7 Days
Change +15.82%	Volume 13,428,565
High 0.1020	Low 0.0717
30 Days
Change -6.98%	Volume 80,852,301
High 0.1060	Low 0.0538