KTA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1242	500.00000000	13:56:36
0.1251	500.00000000	13:22:06
0.1248	58.37143000	13:20:54
0.1248	118.06451000	13:20:54
0.1248	118.06450000	13:20:54
0.1248	530.66051000	13:20:08
0.1244	473.13854000	13:18:45
0.1249	875.31154000	13:17:34
0.1249	500.00000000	13:17:34
0.1252	500.00000000	13:13:10
0.1253	528.99556000	13:10:31
0.1251	668.50500000	13:07:06
0.1251	500.00000000	13:07:06
0.1254	269.07389000	13:04:49
0.1254	230.92611000	13:03:46
0.1253	298.09248000	13:03:46
0.1253	201.90752000	13:03:16
0.1252	327.51331000	13:03:16
0.1252	172.48669000	13:03:09
0.1251	356.95920000	13:03:09
0.1252	155.51039000	13:02:34
0.1252	180.84134000	13:02:34
0.1252	180.84133000	13:02:34
0.1242	202.94715000	13:02:23
0.1242	237.03303000	13:02:23
0.1242	237.03303000	13:02:23
0.1242	195.53433000	13:02:23
0.1242	3304.09759000	13:02:23
0.1243	500.00000000	13:02:23
0.1244	500.00000000	13:02:23
0.1244	1164.12366000	13:02:23
0.1250	529.55512000	13:02:22
0.1248	5125.91508000	13:01:55
0.1249	886.51432000	13:01:55
0.1247	499.70440000	13:00:07
0.1247	0.29560000	13:00:06
0.1247	166.86994000	13:00:06
0.1247	333.13006000	13:00:05
0.1247	198.43068000	13:00:05
0.1243	500.00000000	12:57:30
0.1256	0.00058000	12:54:42
0.1249	185.00000000	12:54:42
0.1247	500.00000000	12:54:42
0.1242	198.43069000	12:53:57
0.1246	364.22919000	12:53:26
0.1246	500.00000000	12:53:26
0.1245	500.00000000	12:53:26
0.1244	500.00000000	12:53:26
0.1243	500.00000000	12:53:21
0.1242	469.98241000	12:51:27
0.1243	497.85900000	12:35:25
0.1240	80.64516000	12:34:28
0.1239	287.93700000	12:03:24
0.1243	15.77300000	11:50:15
0.1229	7849.18701000	11:45:55
0.1228	363.76214000	11:45:54
0.1231	1036.95007000	11:40:57
0.1231	500.00000000	11:40:50
0.1222	523.44785000	11:37:00
0.1224	500.00000000	11:37:00
0.1225	500.00000000	11:37:00
0.1226	500.00000000	11:37:00
0.1227	500.00000000	11:37:00
0.1227	741.85827000	11:37:00
0.1229	7206.41693000	11:36:18
0.1228	213.39631000	11:36:17
0.1228	978.27671000	11:36:03
0.1226	308.72763000	11:36:01
0.1227	500.00000000	11:36:01
0.1228	500.00000000	11:36:01
0.1232	500.00000000	11:34:09
0.1234	1766.35967000	11:33:43
0.1235	977.27686000	11:33:43
0.1233	1021.55500000	11:33:42
0.1232	923.57857000	11:33:17
0.1232	500.00000000	11:32:12
0.1232	618.04406000	11:32:12
0.1231	500.00000000	11:32:12
0.1226	337.17627000	11:32:01
0.1231	876.42250000	11:29:41
0.1232	500.00000000	11:25:31
0.1235	500.00000000	11:24:49
0.1235	635.94331000	11:24:49
0.1227	682.87568000	11:24:43
0.1227	7738.39075000	11:24:37
0.1221	6656.47631000	11:24:08
0.1233	500.00000000	11:24:04
0.1232	500.00000000	11:24:04
0.1231	500.00000000	11:24:04
0.1224	254.06342000	11:24:01
0.1223	500.00000000	11:24:01
0.1221	500.00000000	11:24:01
0.1218	8459.76748000	11:23:59
0.1220	720.91497000	11:23:20
0.1220	500.00000000	11:23:20
0.1211	5813.10495000	11:22:46
0.1207	81.22500000	11:14:14
0.1208	404.14700000	11:09:16
0.1202	686.75147000	10:27:46
0.1203	158.00000000	10:22:38

24 Hours
Change +0.49%	Volume 483,964
High 0.1287	Low 0.1196
7 Days
Change -3.04%	Volume 7,073,933
High 0.1310	Low 0.1169
30 Days
Change -23.52%	Volume 27,820,534
High 0.1737	Low 0.1154