KTA/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0723	1941.90871000	03:23:22
0.0726	13466.45931000	03:18:51
0.0725	1000.00000000	03:18:51
0.0724	4642.46323000	03:18:51
0.0721	242.29900000	03:16:52
0.0722	691.56293000	03:04:18
0.0722	2000.00000000	02:58:02
0.0723	691.56293000	02:55:38
0.0722	691.56293000	02:55:09
0.0723	691.56293000	02:54:19
0.0723	4011.38000000	02:47:25
0.0717	100.00000000	02:45:19
0.0725	2662.63957000	02:36:41
0.0724	1664.27343000	02:36:41
0.0718	8044.97901000	02:30:58
0.0719	1516.03458000	02:30:58
0.0719	1528.72931000	02:30:58
0.0719	8152.03480000	02:30:09
0.0716	9192.89465000	02:29:10
0.0718	31728.98073000	02:29:08
0.0718	1292.25449000	02:29:08
0.0722	1345.66016000	02:24:13
0.0717	6654.01125000	02:21:51
0.0718	1643.72979000	02:21:51
0.0718	3144.16894000	02:21:43
0.0718	1487.63527000	02:20:31
0.0718	3463.57341000	02:20:06
0.0718	2000.00000000	02:20:06
0.0718	2000.00000000	02:19:40
0.0722	24885.92919000	02:19:36
0.0722	3462.60388000	02:19:13
0.0723	1292.25449000	02:19:07
0.0723	1134.05026000	02:19:06
0.0722	1043.59313000	02:19:06
0.0721	611.11349000	02:19:06
0.0720	5224.04562000	02:19:06
0.0722	500.00000000	02:03:31
0.0718	158.76000000	02:01:30
0.0718	6963.78830000	01:57:18
0.0718	736.00000000	01:56:41
0.0718	13.45700000	01:44:04
0.0716	4468.73431000	01:34:37
0.0717	1653.94071000	01:34:37
0.0715	1622.65041000	01:32:15
0.0713	1861.10400000	01:17:11
0.0712	0.00037000	01:15:08
0.0711	1642.26289000	01:15:08
0.0709	149.76558000	01:14:22
0.0709	2000.00000000	01:14:22
0.0710	1929.18342000	01:14:22
0.0710	350.00000000	01:13:14
0.0716	1032.78756000	01:06:30
0.0714	331.83969000	01:00:19
0.0717	279.02300000	00:59:03
0.0716	953.74000000	00:59:03
0.0717	418.41004000	00:52:02
0.0718	13.89100000	00:47:21
0.0716	27.86100000	00:45:54
0.0712	70.04300000	00:43:24
0.0710	70.24000000	00:42:09
0.0708	11961.49974000	00:33:15
0.0708	1727.11066000	00:32:28
0.0709	2000.00000000	00:32:27
0.0709	291.34173000	00:32:27
0.0710	1381.78380000	00:32:27
0.0706	1647.64540000	00:31:41
0.0706	2000.00000000	00:31:41
0.0706	2000.00000000	00:31:40
0.0705	2000.00000000	00:31:40
0.0704	2000.00000000	00:31:40
0.0704	5013.60499000	00:31:40
0.0701	2000.00000000	00:31:38
0.0696	1333.34858000	00:21:47
0.0696	333.32571000	00:21:47
0.0696	1666.67429000	00:21:42
0.0695	1666.97886000	00:21:31
0.0695	90.79114000	00:21:31
0.0695	1576.18772000	00:21:31
0.0695	497.71001000	00:21:26
0.0695	1668.99171000	00:21:16
0.0694	1668.85704000	00:21:15
0.0694	1000.00000000	00:21:09
0.0695	1668.99238000	00:20:59
0.0696	1666.67429000	00:20:12
0.0696	1666.67429000	00:20:11
0.0696	1667.39340000	00:20:07
0.0696	1667.47954000	00:19:58
0.0696	1666.27341000	00:19:57
0.0696	1665.48452000	00:19:57
0.0696	1666.87201000	00:19:39
0.0697	1190.81779000	00:19:30
0.0690	4079.08463000	00:15:44
0.0693	2000.00000000	00:15:44
0.0694	2000.00000000	00:15:44
0.0695	2000.00000000	00:15:44
0.0696	9147.72079000	00:15:44
0.0697	2418.21622000	00:15:44
0.0699	2383.51759000	00:14:58
0.0699	3233.87022000	00:14:56
0.0700	13402.02639000	00:13:27

24 Hours
Change -6.71%	Volume 2,990,280
High 0.0842	Low 0.0671
7 Days
Change -24.45%	Volume 34,877,526
High 0.1060	Low 0.0538
30 Days
Change -38.78%	Volume 56,778,499
High 0.1243	Low 0.0538