KTA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.1017	289.38300000	22:32:24
0.1010	4195.00338000	22:31:54
0.1011	1107.52401000	22:27:30
0.1013	985.84209000	22:23:51
0.1011	90.96199000	22:22:59
0.1010	937.63701000	22:22:59
0.1010	7313.31621000	22:22:44
0.1009	1000.00000000	22:21:27
0.1010	8384.18900000	22:18:43
0.1002	9148.01578000	22:18:05
0.1005	1000.00000000	22:03:14
0.1006	1000.00000000	22:03:14
0.1007	1000.00000000	22:03:13
0.1007	302.52533000	22:03:13
0.1007	504.63033000	22:03:11
0.1007	192.84434000	22:03:11
0.1007	311.78599000	22:03:11
0.1007	1799.73704000	22:03:11
0.1008	8292.86970000	22:03:11
0.1008	1000.00000000	22:03:09
0.1009	401.70074000	22:03:08
0.1010	1000.00000000	22:03:08
0.1011	7270.39999000	22:03:08
0.1009	1000.00000000	21:50:57
0.1008	1000.00000000	21:45:02
0.1007	1112.25454000	21:42:32
0.1007	496.52433000	21:42:14
0.1009	872.01352000	21:36:44
0.1010	496.52433000	21:36:44
0.1007	1510.72857000	21:35:38
0.1006	1079.70362000	21:35:30
0.1010	1512.99813000	21:29:21
0.1010	1239.82488000	21:29:21
0.1009	760.17430000	21:29:21
0.1006	8124.06242000	21:18:02
0.1005	817.46496000	21:18:00
0.1005	848.29676000	21:17:59
0.1008	7056.23804000	21:16:59
0.1015	476.69700000	21:05:51
0.1013	2405.08162000	21:02:32
0.1013	4099.83300000	21:01:22
0.1012	915.67151000	21:01:19
0.1012	1000.00000000	21:00:20
0.1014	3206.56552000	21:00:20
0.1015	1000.63089000	21:00:20
0.1013	1052.08188000	21:00:17
0.1012	9378.92473000	20:54:45
0.1013	1089.59651000	20:54:45
0.1014	5139.14085000	20:54:38
0.1013	1155.98028000	20:54:37
0.1013	930.15318000	20:54:37
0.1012	7561.88554000	20:54:36
0.1012	7693.14805000	20:54:15
0.1011	79.84486000	20:54:15
0.1010	5763.63784000	20:53:21
0.1009	248.20869000	20:53:16
0.1009	729.82155000	20:53:13
0.1012	830.90724000	20:50:17
0.1011	1000.00000000	20:49:15
0.1013	481.54500000	20:48:19
0.1009	1000.00000000	20:48:16
0.1012	1000.00000000	20:47:23
0.1011	1000.00000000	20:40:01
0.1011	1045.43225000	20:40:01
0.1011	1000.00000000	20:40:01
0.1011	1135.33289000	20:40:01
0.1011	2130.06184000	20:37:55
0.1011	1000.00000000	20:37:24
0.1011	1000.00000000	20:33:08
0.1013	1000.00000000	20:32:57
0.1014	593.52781000	20:32:45
0.1014	821.96715000	20:32:39
0.1013	1769.92000000	20:31:22
0.1016	725.39340000	20:29:11
0.1016	216.56313000	20:29:10
0.1016	518.68900000	20:29:10
0.1009	216.56313000	20:29:10
0.1006	216.56313000	20:29:01
0.1005	1000.00000000	20:28:59
0.1004	837.57873000	20:28:59
0.1004	1000.00000000	20:28:59
0.1001	1000.00000000	20:26:37
0.1002	1000.00000000	20:26:37
0.1003	21.87500000	20:26:34
0.1013	1037.43842000	20:12:55
0.1011	2967.19367000	20:09:38
0.1004	2165.52976000	19:58:11
0.1006	930.18324000	19:58:11
0.1007	8743.20741000	19:55:05
0.1006	1121.71420000	19:54:33
0.1007	1000.00000000	19:54:08
0.1006	1000.00000000	19:54:08
0.1005	1000.00000000	19:53:42
0.1004	1000.00000000	19:48:54
0.1008	1000.00000000	19:36:23
0.1008	321.98600000	19:29:32
0.1005	8920.49624000	19:08:21
0.1006	866.31910000	19:07:53
0.1006	1000.00000000	19:07:31
0.1006	1000.00000000	19:07:28

24 Hours
Change -1.36%	Volume 548,432
High 0.1063	Low 0.0995
7 Days
Change -13.23%	Volume 6,352,159
High 0.1226	Low 0.0910
30 Days
Change -23.76%	Volume 23,618,327
High 0.1403	Low 0.0910