KTA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.1522	73.58938000	00:18:57
0.1521	466.80962000	00:18:57
0.1522	70.01104000	00:18:16
0.1521	466.65596000	00:18:16
0.1508	79.52434000	00:16:48
0.1506	39.50452000	00:10:04
0.1514	1004.31550000	00:09:56
0.1513	495.68450000	00:09:56
0.1511	500.00000000	00:09:56
0.1510	6941.74319000	00:07:43
0.1510	500.00000000	00:01:00
0.1510	2997.84983000	23:57:13
0.1515	1512.75303000	23:50:37
0.1515	1394.42887000	23:50:37
0.1515	1248.37635000	23:50:36
0.1516	894.08627000	23:50:36
0.1517	1441.16525000	23:50:36
0.1515	3613.18425000	23:50:36
0.1513	500.00000000	23:44:35
0.1512	69.21950000	23:42:13
0.1512	215.43000000	23:42:13
0.1512	284.57000000	23:42:13
0.1508	65.00600000	23:39:59
0.1505	2012.20228000	23:37:02
0.1504	7987.79772000	23:37:02
0.1506	5500.22382000	23:36:45
0.1505	2610.00000000	23:36:45
0.1504	469.77197000	23:36:45
0.1504	500.00000000	23:36:45
0.1503	500.00000000	23:36:45
0.1503	420.00421000	23:36:45
0.1503	46.63204000	23:36:25
0.1502	529.23762000	23:35:57
0.1502	529.23762000	23:35:56
0.1504	58.27002000	23:34:59
0.1504	59.52219000	23:34:59
0.1504	60.83971000	23:34:59
0.1504	62.19649000	23:34:59
0.1504	63.59400000	23:34:59
0.1504	63.59400000	23:34:59
0.1504	63.60531000	23:34:59
0.1504	53.56569000	23:34:41
0.1504	69.99392000	23:34:41
0.1504	71.95834000	23:34:41
0.1504	76.09622000	23:34:41
0.1504	76.12861000	23:34:41
0.1504	76.12861000	23:34:41
0.1504	76.12861000	23:34:41
0.1503	174.41694000	23:34:40
0.1504	21.51003000	23:34:31
0.1504	84.42771000	23:34:31
0.1504	87.44655000	23:34:31
0.1504	90.61050000	23:34:31
0.1504	90.63344000	23:34:31
0.1504	90.63344000	23:34:31
0.1508	88.12585000	23:32:33
0.1508	61.41038000	23:31:02
0.1508	98.20157000	23:31:02
0.1508	102.47731000	23:31:02
0.1508	102.40515000	23:31:02
0.1508	92.35246000	23:31:02
0.1508	118.99605000	23:31:02
0.1508	136.84018000	23:31:02
0.1508	148.59747000	23:31:02
0.1508	161.75065000	23:31:02
0.1508	176.49793000	23:31:02
0.1508	176.58666000	23:31:02
0.1508	176.58666000	23:31:02
0.1512	168.26170000	23:30:05
0.1527	1442.88014000	23:17:52
0.1530	6543.28101000	23:17:51
0.1531	202.07440000	23:17:51
0.1531	500.00000000	23:17:50
0.1531	227.59634000	23:17:50
0.1531	263.24955000	23:17:50
0.1524	65.23157000	23:17:42
0.1523	3200.00000000	23:17:42
0.1523	727.81688000	23:17:42
0.1524	323.14497000	23:17:42
0.1525	500.00000000	23:17:42
0.1527	862.55383000	23:17:42
0.1528	204.25206000	23:17:42
0.1528	201.77378000	23:17:42
0.1528	682.57774000	23:17:42
0.1536	65.23157000	23:16:50
0.1533	381.48130000	23:15:11
0.1533	1654.92970000	23:15:03
0.1534	1313.69360000	23:15:03
0.1537	283.99479000	23:14:47
0.1523	4376.24178000	23:14:12
0.1523	15583.35452000	23:14:12
0.1523	39564.62498000	23:14:12
0.1523	1135.17481000	23:14:12
0.1523	500.00000000	23:14:12
0.1547	4183.29044000	23:09:57
0.1546	6117.73092000	23:09:57
0.1545	831.69051000	23:09:57
0.1529	8005.75942000	23:09:57
0.1528	500.00000000	23:09:57
0.1527	2211.70618000	23:09:57

24 Hours
Change -1.74%	Volume 2,256,248
High 0.1589	Low 0.1448
7 Days
Change -4.34%	Volume 11,316,334
High 0.1766	Low 0.1448
30 Days
Change -1.87%	Volume 50,307,163
High 0.2300	Low 0.1218