KERNEL/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.02723	1350.00000000	15:30:03
0.02717	6179.00158000	15:30:03
0.02711	412.27022000	14:11:13
0.02711	705.47564000	14:11:13
0.02712	6080.51277000	14:08:31
0.02733	1000.00000000	12:39:53
0.02732	34.69800000	11:48:34
0.02725	2886.00759000	16:39:40
0.02661	16361.32924000	09:17:12
0.02699	725.34184000	08:52:18
0.02681	399.15186000	08:08:34
0.02691	36.25500000	08:08:34
0.02731	3659.86181000	04:52:07
0.02804	3566.33380000	02:15:07
0.02900	275.26733000	00:30:16
0.02895	1724.73267000	00:30:16
0.02882	14443.96189000	00:29:59
0.02883	1724.73267000	00:29:59
0.02899	1350.00000000	00:29:48
0.02900	14443.96189000	00:29:48
0.02899	1350.00000000	00:29:48
0.02899	1350.00000000	00:29:38
0.02912	2000.00000000	00:29:37
0.02877	9772.44109000	00:28:59
0.02877	9772.44109000	00:28:59
0.02884	32.59362000	00:21:17
0.02884	3467.40638000	00:21:17
0.02779	61.98400000	20:48:12
0.02790	35.05400000	20:48:00
0.02776	43.02700000	19:38:04
0.02804	4263.00622000	12:00:10
0.02803	401.45916000	12:00:10
0.02803	9393.40162000	12:00:10
0.02743	395.89575000	15:37:19
0.02734	124.75500000	11:51:00
0.02800	337.18800000	07:18:53
0.02873	9732.54180000	11:38:48
0.02874	374.68098000	11:38:48
0.02833	15984.43495000	06:36:53
0.02789	382.23931000	06:12:19
0.02862	6000.00000000	03:04:11
0.02987	384.87800000	06:44:27
0.03065	540.00000000	07:42:24
0.03055	3270.11118000	07:42:24
0.03065	1281.85322000	06:33:22
0.03066	5718.14678000	06:33:22
0.03053	15565.55397000	03:53:23
0.03158	934.67100000	21:49:51
0.03228	2777.37939000	15:53:07
0.03240	1728.39857000	15:21:45
0.03250	337.72072000	14:05:28
0.03250	5465.39023000	14:05:28
0.03216	1000.00000000	12:30:00
0.03236	345.65502000	11:55:52
0.03176	359.30495000	10:36:06
0.03174	1000.00000000	08:56:23
0.03174	1000.00000000	08:55:24
0.03174	1000.00000000	08:55:06
0.03170	349.11475000	08:50:52
0.03137	5613.24743000	06:46:36
0.03165	1500.00000000	04:52:00
0.03167	341.30887000	04:45:37
0.03110	3215.43408000	01:59:04
0.03077	367.75301000	00:36:15
0.03018	192.08400000	18:46:57
0.03058	638.07000000	16:16:46
0.03052	3275.46675000	10:25:07
0.03100	424.36510000	08:16:23
0.03100	3225.80645000	08:16:23
0.03176	1080.00000000	07:20:48
0.03195	1350.00000000	07:19:00
0.03213	1350.00000000	07:14:42
0.03214	8137.90870000	07:14:42
0.03214	8137.90870000	07:14:36
0.03214	8137.90870000	07:14:36
0.03214	8137.90870000	07:14:35
0.03214	8137.90870000	07:14:35
0.03216	2636.77378000	07:10:27
0.03229	237.06691000	07:10:11
0.03248	279.07943000	07:09:18
0.03248	279.19295000	07:09:18
0.03247	312.55928000	07:09:06
0.03230	1042.84732000	07:09:05
0.03249	348.68747000	07:09:00
0.03249	406.46854000	07:09:00
0.03154	497.58471000	01:41:48
0.03154	1500.00000000	01:41:47
0.03154	1000.00000000	01:41:47
0.03147	3177.62948000	01:13:40
0.03091	367.69258000	00:24:56
0.03019	2997.58471000	23:14:21
0.03025	5803.39313000	22:30:28
0.03024	317.89077000	20:03:55
0.03024	1172.25832000	20:03:55
0.03029	1500.00000000	15:09:59
0.03017	2990.14909000	12:22:53
0.03026	2943.76197000	12:22:52
0.03026	363.06706000	12:22:52
0.02999	352.47673000	12:22:22
0.02998	6554.06091000	12:22:22

24 Hours
Change -0.07%	Volume 18,648
High 0.02733	Low 0.02711
7 Days
Change -4.86%	Volume 152,633
High 0.02912	Low 0.02661
30 Days
Change -24.59%	Volume 2,908,891
High 0.03929	Low 0.02661