KERNEL/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.04691	464.47974000	10:01:26
0.04825	1398.08292000	07:26:06
0.04825	647.68660000	07:26:06
0.04943	3450.90044000	06:15:19
0.04939	1736.94339000	06:15:19
0.05047	3427.26027000	04:13:31
0.05014	1719.42472000	03:23:27
0.05011	3469.85599000	01:34:09
0.05168	1670.87343000	00:30:29
0.05185	2085.41994000	23:04:31
0.05246	1662.02234000	22:35:02
0.05275	533.50393000	22:11:43
0.05311	535.90632000	21:49:51
0.05240	2263.84107000	21:33:27
0.05231	2896.56142000	21:23:33
0.05249	110.17600000	20:22:34
0.05263	854.45759000	20:15:02
0.05317	500.00000000	19:54:02
0.05203	1333.28728000	16:57:12
0.05201	945.80216000	16:57:12
0.05171	1653.65473000	16:54:05
0.05216	159.99995000	14:45:35
0.05216	611.43054000	14:45:34
0.05196	500.00000000	14:42:25
0.05166	500.00000000	07:56:44
0.04960	1500.00000000	03:34:33
0.05068	3404.52380000	02:11:58
0.05081	1675.87769000	01:33:37
0.05072	1719.89347000	00:38:39
0.05057	5787.30553000	00:16:58
0.05029	3382.24979000	23:54:06
0.05001	896.57210000	23:00:21
0.05001	500.00000000	23:00:21
0.05088	2045.76958000	22:39:26
0.05131	19.46916000	22:03:16
0.05131	500.00000000	22:03:15
0.05131	500.00000000	22:03:14
0.05131	500.00000000	22:03:13
0.05131	500.00000000	22:03:11
0.05131	500.00000000	22:03:10
0.05131	500.00000000	22:01:41
0.05131	500.00000000	22:01:40
0.05131	500.00000000	22:01:39
0.05131	500.00000000	22:01:37
0.05131	500.00000000	22:01:36
0.05131	500.00000000	22:01:35
0.05131	500.00000000	22:01:33
0.05131	500.00000000	22:01:32
0.05131	500.00000000	22:01:31
0.05131	500.00000000	22:01:29
0.05131	500.00000000	22:01:28
0.05131	500.00000000	22:01:26
0.05131	500.00000000	22:01:25
0.05131	500.00000000	22:01:24
0.05131	500.00000000	22:01:23
0.05173	3336.93333000	21:44:54
0.05112	3365.04201000	20:21:56
0.05148	1703.35429000	20:10:05
0.05111	876.75012000	19:28:00
0.05206	1726.05568000	16:55:43
0.05205	917.16936000	16:55:43
0.05201	500.00000000	16:41:30
0.05371	3203.23200000	13:28:53
0.05382	3192.98245000	11:43:48
0.05376	3255.87931000	08:04:26
0.05394	1593.46841000	07:58:56
0.05394	1720.67907000	07:58:56
0.05392	5787.36048000	07:58:56
0.05435	3168.00632000	06:33:18
0.05443	635.83078000	05:15:35
0.05442	1199.00970000	05:15:35
0.05400	737.46095000	05:07:32
0.05432	1710.83414000	03:28:40
0.05431	1376.68027000	03:28:40
0.05377	3203.26400000	02:44:55
0.05441	3228.92356000	00:16:16
0.05463	3167.68987000	22:51:06
0.05447	188.84000000	20:54:25
0.05458	1596.72665000	20:18:11
0.05479	9804.74516000	19:59:00
0.05472	3147.38993000	19:24:39
0.05470	500.00000000	19:14:30
0.05477	500.00000000	18:53:44
0.05519	500.00000000	18:03:17
0.05519	500.00000000	18:03:14
0.05532	1524.43404000	17:43:29
0.05523	1505.18015000	17:43:28
0.05523	1681.30747000	17:43:28
0.05442	500.00000000	14:29:09
0.05431	389.30527000	13:25:11
0.05433	1550.23356000	13:25:11
0.05438	372.14547000	12:13:36
0.05438	372.14547000	12:13:36
0.05497	500.00000000	11:47:09
0.05469	3108.16889000	10:16:46
0.05468	1562.64521000	10:16:46
0.05467	9213.70731000	10:16:46
0.05466	3172.26780000	10:16:46
0.05509	1912.34121000	05:44:01
0.05509	1585.25205000	05:44:01

24 Hours
Change -9.72%	Volume 34,632
High 0.05317	Low 0.04691
7 Days
Change -7.62%	Volume 587,621
High 0.05532	Low 0.04691
30 Days
Change -11.27%	Volume 1,433,969
High 0.06462	Low 0.04691