Trades
WL
Chat
Stats
News
⦷
AAA
| 1.81 | 12113.80000000 | 12:36:21 |
| 1.80 | 26.40000000 | 12:30:01 |
| 1.79 | 309.20000000 | 12:05:35 |
| 1.79 | 787.60000000 | 12:05:35 |
| 1.79 | 1096.80000000 | 12:05:34 |
| 1.79 | 1096.80000000 | 12:05:34 |
| 1.79 | 55.80000000 | 11:57:19 |
| 1.79 | 1096.80000000 | 11:49:09 |
| 1.79 | 1096.80000000 | 11:49:08 |
| 1.78 | 1718.40000000 | 11:32:38 |
| 1.78 | 1090.70000000 | 11:32:38 |
| 1.78 | 6.10000000 | 11:16:30 |
| 1.78 | 2908.70000000 | 11:11:44 |
| 1.78 | 11156.30000000 | 11:11:44 |
| 1.78 | 11156.30000000 | 11:11:44 |
| 1.79 | 14.00000000 | 11:00:08 |
| 1.79 | 58.50000000 | 09:58:44 |
| 1.79 | 24086.80000000 | 09:45:20 |
| 1.79 | 35034.50000000 | 09:45:20 |
| 1.79 | 22570.50000000 | 09:25:18 |
| 1.79 | 17764.50000000 | 09:18:44 |
| 1.79 | 35034.50000000 | 09:18:44 |
| 1.79 | 1096.80000000 | 08:46:47 |
| 1.79 | 1096.80000000 | 08:46:31 |
| 1.79 | 3999.00000000 | 08:46:25 |
| 1.79 | 1096.80000000 | 08:46:02 |
| 1.79 | 25124.00000000 | 08:46:01 |
| 1.78 | 7859.90000000 | 07:27:00 |
| 1.77 | 11299.40000000 | 05:29:36 |
| 1.77 | 8702.60000000 | 05:26:09 |
| 1.77 | 2596.80000000 | 05:26:09 |
| 1.77 | 1096.80000000 | 04:58:30 |
| 1.77 | 1096.80000000 | 04:58:30 |
| 1.77 | 1441.20000000 | 04:53:02 |
| 1.77 | 1207.80000000 | 04:30:00 |
| 1.77 | 3295.20000000 | 03:12:56 |
| 1.77 | 2263.60000000 | 03:12:56 |
| 1.77 | 70.00000000 | 02:45:26 |
| 1.77 | 1032.90000000 | 02:23:53 |
| 1.77 | 1098.30000000 | 02:23:53 |
| 1.77 | 3600.00000000 | 02:23:53 |
| 1.77 | 664.00000000 | 01:16:26 |
| 1.78 | 11011.00000000 | 01:16:26 |
| 1.78 | 11429.00000000 | 01:16:26 |
| 1.78 | 1212.10000000 | 01:16:26 |
| 1.78 | 10091.20000000 | 01:16:26 |
| 1.78 | 1096.80000000 | 01:15:51 |
| 1.78 | 1096.80000000 | 00:27:14 |
| 1.78 | 13361.70000000 | 00:20:49 |
| 1.78 | 2193.60000000 | 00:20:49 |
| 1.79 | 1096.80000000 | 00:06:11 |
| 1.79 | 555.80000000 | 23:48:07 |
| 1.79 | 1096.80000000 | 23:48:04 |
| 1.80 | 5.50000000 | 23:36:45 |
| 1.79 | 3331.40000000 | 23:23:35 |
| 1.79 | 400.00000000 | 23:08:35 |
| 1.79 | 1096.80000000 | 23:01:08 |
| 1.80 | 108.30000000 | 22:39:53 |
| 1.79 | 341.20000000 | 22:30:37 |
| 1.79 | 853.40000000 | 22:30:37 |
| 1.79 | 1096.80000000 | 22:29:39 |
| 1.79 | 1096.80000000 | 22:26:30 |
| 1.79 | 27932.90000000 | 22:16:03 |
| 1.78 | 11156.30000000 | 22:12:44 |
| 1.78 | 11156.30000000 | 22:12:30 |
| 1.78 | 22312.60000000 | 22:12:03 |
| 1.79 | 5666.10000000 | 22:08:42 |
| 1.78 | 11156.30000000 | 22:04:44 |
| 1.78 | 4724.70000000 | 22:01:51 |
| 1.79 | 4.10000000 | 22:00:10 |
| 1.79 | 5.80000000 | 21:39:37 |
| 1.78 | 83.70000000 | 20:57:23 |
| 1.78 | 1296.60000000 | 20:10:10 |
| 1.78 | 923.80000000 | 20:02:32 |
| 1.79 | 61.40000000 | 19:52:10 |
| 1.79 | 925.20000000 | 19:49:57 |
| 1.79 | 27.90000000 | 19:47:23 |
| 1.79 | 10020.60000000 | 19:45:11 |
| 1.78 | 51471.70000000 | 19:42:33 |
| 1.77 | 345.40000000 | 19:31:21 |
| 1.78 | 1096.80000000 | 19:28:21 |
| 1.78 | 3999.00000000 | 19:07:53 |
| 1.77 | 4021.60000000 | 18:49:00 |
| 1.76 | 18306.50000000 | 18:43:11 |
| 1.76 | 36989.50000000 | 18:31:56 |
| 1.77 | 4021.60000000 | 18:25:38 |
| 1.77 | 5631.10000000 | 18:25:10 |
| 1.77 | 3503.30000000 | 18:12:29 |
| 1.78 | 37045.10000000 | 18:09:52 |
| 1.77 | 4021.60000000 | 17:44:45 |
| 1.77 | 9.10000000 | 17:42:47 |
| 1.77 | 336.80000000 | 17:34:06 |
| 1.77 | 19889.00000000 | 17:31:34 |
| 1.77 | 6.70000000 | 17:30:42 |
| 1.77 | 10944.20000000 | 17:28:41 |
| 1.77 | 8422.40000000 | 17:11:03 |
| 1.77 | 6243.40000000 | 17:11:03 |
| 1.78 | 561.70000000 | 16:43:32 |
| 1.78 | 1094.70000000 | 16:40:00 |
| 1.78 | 1096.80000000 | 16:18:13 |
| 24 Hours | |
|
Change
+1.12%
|
Volume
861,420
|
|
High
1.81
|
Low
1.76
|
| 7 Days | |
|
Change
-3.21%
|
Volume
5,561,176
|
|
High
1.96
|
Low
1.75
|
| 30 Days | |
|
Change
-20.26%
|
Volume
61,597,911
|
|
High
2.87
|
Low
1.73
|
This edition of Cointelegraph’s VC Roundup features Talus Network, Kernel, Astherus, Barter and Rarimo.
cointelegraph.com
Dec 2, 2024 20:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
