Trades
WL
Chat
Stats
News
⦷
AAA
| 2.55 | 7.80000000 | 09:04:11 |
| 2.54 | 827.30000000 | 09:02:59 |
| 2.54 | 2023.20000000 | 09:02:59 |
| 2.54 | 11156.30000000 | 09:02:54 |
| 2.55 | 429.40000000 | 09:01:14 |
| 2.57 | 700.30000000 | 08:56:03 |
| 2.55 | 9.00000000 | 08:44:39 |
| 2.55 | 192.30000000 | 08:40:59 |
| 2.54 | 811.50000000 | 08:20:40 |
| 2.54 | 1912.50000000 | 08:20:40 |
| 2.54 | 700.30000000 | 08:20:27 |
| 2.53 | 700.30000000 | 08:18:10 |
| 2.53 | 700.30000000 | 08:16:12 |
| 2.54 | 29.40000000 | 08:14:59 |
| 2.55 | 4.00000000 | 08:01:16 |
| 2.56 | 19.80000000 | 07:57:46 |
| 2.58 | 19.30000000 | 07:44:54 |
| 2.58 | 4.10000000 | 07:40:45 |
| 2.58 | 5.50000000 | 07:40:39 |
| 2.57 | 700.30000000 | 07:38:02 |
| 2.57 | 700.30000000 | 07:37:55 |
| 2.57 | 21.90000000 | 07:27:04 |
| 2.57 | 339.20000000 | 07:27:04 |
| 2.57 | 339.20000000 | 07:27:04 |
| 2.57 | 3033.40000000 | 07:25:22 |
| 2.57 | 7945.20000000 | 07:25:22 |
| 2.57 | 12711.30000000 | 07:25:22 |
| 2.57 | 5807.40000000 | 07:23:36 |
| 2.57 | 704.30000000 | 07:19:33 |
| 2.58 | 700.30000000 | 07:17:40 |
| 2.58 | 700.30000000 | 07:14:37 |
| 2.58 | 700.30000000 | 07:13:15 |
| 2.58 | 700.30000000 | 07:11:48 |
| 2.58 | 700.30000000 | 07:11:48 |
| 2.58 | 700.30000000 | 07:11:47 |
| 2.61 | 648.80000000 | 07:04:08 |
| 2.62 | 700.30000000 | 06:46:14 |
| 2.63 | 380.20000000 | 06:45:03 |
| 2.63 | 7021.60000000 | 06:18:44 |
| 2.63 | 760.40000000 | 06:18:02 |
| 2.63 | 11156.30000000 | 06:16:43 |
| 2.64 | 700.30000000 | 06:15:19 |
| 2.62 | 30583.70000000 | 06:05:08 |
| 2.63 | 5000.00000000 | 05:55:39 |
| 2.64 | 18.90000000 | 05:43:48 |
| 2.60 | 4170.40000000 | 05:30:52 |
| 2.61 | 94.20000000 | 05:27:05 |
| 2.61 | 305.80000000 | 05:27:05 |
| 2.61 | 700.30000000 | 05:26:59 |
| 2.61 | 700.30000000 | 05:25:35 |
| 2.61 | 383.10000000 | 05:19:35 |
| 2.61 | 38296.70000000 | 05:15:40 |
| 2.62 | 700.30000000 | 05:15:40 |
| 2.63 | 3418.30000000 | 05:06:00 |
| 2.63 | 6999.10000000 | 05:06:00 |
| 2.63 | 6999.10000000 | 05:06:00 |
| 2.63 | 284.40000000 | 05:06:00 |
| 2.63 | 12605.80000000 | 05:06:00 |
| 2.63 | 3513.80000000 | 05:05:39 |
| 2.63 | 3529.00000000 | 05:05:39 |
| 2.63 | 3529.00000000 | 05:05:39 |
| 2.63 | 1905.40000000 | 05:05:24 |
| 2.63 | 1912.50000000 | 05:05:24 |
| 2.63 | 1622.70000000 | 05:05:24 |
| 2.63 | 1912.50000000 | 05:05:24 |
| 2.65 | 38355.30000000 | 05:01:10 |
| 2.64 | 700.30000000 | 05:01:10 |
| 2.66 | 5.80000000 | 04:38:50 |
| 2.68 | 700.30000000 | 04:20:04 |
| 2.70 | 15737.70000000 | 03:44:18 |
| 2.69 | 3479.80000000 | 03:42:47 |
| 2.67 | 3112.50000000 | 03:21:13 |
| 2.67 | 3112.50000000 | 03:21:13 |
| 2.67 | 6225.00000000 | 03:21:13 |
| 2.67 | 3112.50000000 | 03:21:13 |
| 2.66 | 191.80000000 | 03:07:11 |
| 2.66 | 225.00000000 | 03:07:11 |
| 2.66 | 283.50000000 | 03:07:11 |
| 2.63 | 329.40000000 | 02:56:04 |
| 2.63 | 2.30000000 | 02:55:21 |
| 2.63 | 349.00000000 | 02:55:21 |
| 2.63 | 349.00000000 | 02:55:21 |
| 2.63 | 101.10000000 | 02:54:26 |
| 2.63 | 225.00000000 | 02:54:26 |
| 2.63 | 225.00000000 | 02:54:25 |
| 2.63 | 225.00000000 | 02:54:25 |
| 2.62 | 12890.20000000 | 02:50:52 |
| 2.62 | 920.60000000 | 02:50:52 |
| 2.62 | 2788.80000000 | 02:50:47 |
| 2.62 | 2788.80000000 | 02:50:47 |
| 2.62 | 225.00000000 | 02:50:31 |
| 2.62 | 225.00000000 | 02:50:30 |
| 2.62 | 225.00000000 | 02:50:30 |
| 2.62 | 674.70000000 | 02:50:30 |
| 2.62 | 674.70000000 | 02:50:30 |
| 2.62 | 225.00000000 | 02:50:27 |
| 2.62 | 225.00000000 | 02:50:27 |
| 2.62 | 225.00000000 | 02:50:27 |
| 2.62 | 225.00000000 | 02:50:27 |
| 2.62 | 190.80000000 | 02:26:20 |
| 24 Hours | |
|
Change
-6.93%
|
Volume
1,327,419
|
|
High
2.87
|
Low
2.51
|
| 7 Days | |
|
Change
-6.59%
|
Volume
17,306,317
|
|
High
2.99
|
Low
2.51
|
| 30 Days | |
|
Change
-8.93%
|
Volume
181,292,361
|
|
High
3.72
|
Low
2.51
|
This edition of Cointelegraph’s VC Roundup features Talus Network, Kernel, Astherus, Barter and Rarimo.
cointelegraph.com
Dec 2, 2024 20:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
