Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0577 | 29.58000000 | 04:51:22 |
| 0.0577 | 850.95000000 | 04:43:56 |
| 0.0583 | 84.91000000 | 04:30:34 |
| 0.0583 | 84.91000000 | 04:27:42 |
| 0.0585 | 337.33000000 | 04:13:49 |
| 0.0585 | 525.74000000 | 04:13:49 |
| 0.0584 | 494.81000000 | 04:09:23 |
| 0.0587 | 867.62000000 | 04:05:12 |
| 0.0586 | 3003.19000000 | 03:53:07 |
| 0.0586 | 412.50000000 | 03:53:07 |
| 0.0587 | 79.67000000 | 03:45:23 |
| 0.0585 | 412.50000000 | 03:42:47 |
| 0.0580 | 412.50000000 | 03:29:51 |
| 0.0581 | 870.73000000 | 03:21:13 |
| 0.0579 | 1024.39000000 | 03:05:54 |
| 0.0576 | 1024.39000000 | 03:05:00 |
| 0.0576 | 1024.39000000 | 03:04:49 |
| 0.0572 | 80.46000000 | 02:52:19 |
| 0.0572 | 12852.19000000 | 02:52:19 |
| 0.0571 | 753.69000000 | 02:50:52 |
| 0.0571 | 4145.50000000 | 02:50:52 |
| 0.0569 | 554.33000000 | 02:40:46 |
| 0.0569 | 554.33000000 | 02:40:46 |
| 0.0569 | 555.86000000 | 02:40:46 |
| 0.0569 | 562.26000000 | 02:40:19 |
| 0.0569 | 508.92000000 | 02:33:52 |
| 0.0567 | 446.90000000 | 02:33:04 |
| 0.0566 | 772.68000000 | 02:30:14 |
| 0.0567 | 585.47000000 | 02:30:00 |
| 0.0567 | 585.47000000 | 02:30:00 |
| 0.0568 | 769.96000000 | 02:25:33 |
| 0.0568 | 769.96000000 | 02:25:33 |
| 0.0567 | 119.95000000 | 02:23:29 |
| 0.0566 | 273.32000000 | 02:23:18 |
| 0.0566 | 273.32000000 | 02:23:18 |
| 0.0564 | 17.51000000 | 02:22:09 |
| 0.0561 | 819.85000000 | 02:19:47 |
| 0.0561 | 176.47000000 | 02:18:53 |
| 0.0560 | 820.58000000 | 02:18:10 |
| 0.0560 | 820.58000000 | 02:18:10 |
| 0.0559 | 25.83000000 | 02:18:04 |
| 0.0558 | 700.49000000 | 02:15:08 |
| 0.0558 | 700.49000000 | 02:15:08 |
| 0.0558 | 700.49000000 | 02:15:08 |
| 0.0558 | 700.49000000 | 02:15:08 |
| 0.0558 | 700.49000000 | 02:15:08 |
| 0.0560 | 707.14000000 | 02:13:55 |
| 0.0557 | 494.23000000 | 02:12:15 |
| 0.0558 | 493.37000000 | 02:08:21 |
| 0.0560 | 536.66000000 | 02:07:46 |
| 0.0559 | 536.67000000 | 02:07:45 |
| 0.0553 | 12567.41000000 | 02:05:25 |
| 0.0548 | 547.44000000 | 02:05:04 |
| 0.0547 | 548.44000000 | 02:04:59 |
| 0.0546 | 235.54000000 | 02:04:59 |
| 0.0547 | 549.45000000 | 02:04:58 |
| 0.0546 | 62.10000000 | 02:04:57 |
| 0.0546 | 549.45000000 | 02:04:57 |
| 0.0546 | 702.45000000 | 02:04:57 |
| 0.0546 | 549.45000000 | 02:04:52 |
| 0.0548 | 548.44000000 | 02:04:46 |
| 0.0547 | 548.44000000 | 02:04:45 |
| 0.0547 | 627.68000000 | 02:04:43 |
| 0.0547 | 194.69000000 | 02:04:42 |
| 0.0547 | 188.03000000 | 02:04:42 |
| 0.0547 | 295.65000000 | 02:04:42 |
| 0.0547 | 232.96000000 | 02:04:42 |
| 0.0549 | 40.51000000 | 02:04:33 |
| 0.0548 | 6500.00000000 | 02:04:32 |
| 0.0548 | 412.50000000 | 02:04:32 |
| 0.0550 | 331.81000000 | 02:04:32 |
| 0.0550 | 335.56000000 | 02:04:32 |
| 0.0550 | 613.96000000 | 02:04:32 |
| 0.0550 | 248.12000000 | 02:04:32 |
| 0.0550 | 41.55000000 | 02:04:32 |
| 0.0550 | 162.79000000 | 02:04:32 |
| 0.0550 | 831.32000000 | 02:04:32 |
| 0.0550 | 802.25000000 | 02:04:32 |
| 0.0550 | 0.54000000 | 02:04:32 |
| 0.0551 | 0.10000000 | 02:04:32 |
| 0.0554 | 6785.36000000 | 02:03:53 |
| 0.0554 | 297.11000000 | 02:03:42 |
| 0.0554 | 253.92000000 | 02:03:42 |
| 0.0556 | 9630.55000000 | 02:03:32 |
| 0.0556 | 662.86000000 | 02:03:32 |
| 0.0555 | 691.05000000 | 02:03:31 |
| 0.0555 | 408.95000000 | 02:03:31 |
| 0.0555 | 253.92000000 | 02:03:31 |
| 0.0555 | 3482.63000000 | 02:03:31 |
| 0.0554 | 393.99000000 | 02:03:28 |
| 0.0554 | 296.19000000 | 02:03:28 |
| 0.0555 | 419.72000000 | 02:03:26 |
| 0.0555 | 1.83000000 | 02:03:26 |
| 0.0556 | 2433.08000000 | 02:03:26 |
| 0.0556 | 688.56000000 | 02:03:26 |
| 0.0555 | 3878.45000000 | 02:03:26 |
| 0.0556 | 85.90000000 | 02:03:10 |
| 0.0556 | 85.90000000 | 02:03:09 |
| 0.0556 | 4050.36000000 | 02:03:09 |
| 0.0556 | 449.64000000 | 02:03:09 |
| 24 Hours | |
|
Change
-1.54%
|
Volume
401,684
|
|
High
0.0623
|
Low
0.0546
|
| 7 Days | |
|
Change
-2.70%
|
Volume
3,982,217
|
|
High
0.0647
|
Low
0.0546
|
| 30 Days | |
|
Change
-6.48%
|
Volume
28,122,864
|
|
High
0.0830
|
Low
0.0546
|
This edition of Cointelegraph’s VC Roundup features Talus Network, Kernel, Astherus, Barter and Rarimo.
cointelegraph.com
Dec 2, 2024 20:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
