KERNEL/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0543	2391.32000000	23:33:45
0.0543	280.19000000	23:33:45
0.0543	1000.00000000	23:33:45
0.0543	110.70000000	23:33:45
0.0543	1555.38000000	22:50:44
0.0543	280.19000000	22:50:44
0.0542	6398.45000000	21:09:13
0.0542	28543.46000000	21:09:13
0.0542	280.20000000	21:09:13
0.0541	139.59000000	19:24:42
0.0540	322.46000000	19:24:42
0.0539	83.23000000	19:07:24
0.0540	1000.00000000	18:39:47
0.0540	1000.00000000	17:14:41
0.0541	6402.55000000	17:14:41
0.0540	79.01000000	16:54:28
0.0540	1000.00000000	16:46:07
0.0541	1828.69000000	16:39:21
0.0541	1000.00000000	16:38:30
0.0541	554.00000000	16:38:30
0.0539	3528.09000000	16:28:42
0.0539	5000.00000000	16:28:42
0.0539	554.00000000	16:28:42
0.0539	1000.00000000	16:28:42
0.0540	1000.00000000	16:25:19
0.0540	1000.00000000	16:18:19
0.0540	554.00000000	16:18:19
0.0537	554.00000000	15:42:27
0.0538	28543.46000000	15:42:27
0.0538	1000.00000000	15:42:27
0.0538	1000.00000000	15:32:47
0.0539	1421.55000000	15:15:28
0.0541	6344.94000000	15:04:06
0.0541	2.45000000	14:54:31
0.0538	9290.05000000	14:33:20
0.0537	178.82000000	14:22:21
0.0536	8637.08000000	14:22:21
0.0536	678.14000000	14:22:21
0.0536	9319.83000000	13:38:03
0.0537	6690.52000000	13:34:01
0.0536	8984.80000000	13:23:18
0.0536	554.00000000	13:23:18
0.0535	8400.39000000	13:23:14
0.0531	107.52000000	13:22:28
0.0531	3000.00000000	13:22:28
0.0531	230.48000000	13:22:28
0.0536	234.31000000	13:22:28
0.0537	8943.83000000	13:22:28
0.0537	2505.34000000	13:22:28
0.0537	6352.04000000	13:22:28
0.0530	63884.07000000	13:22:28
0.0533	55000.00000000	13:22:28
0.0534	40435.99000000	13:22:28
0.0535	235.19000000	13:22:28
0.0536	37346.87000000	13:22:28
0.0536	7000.00000000	13:22:28
0.0536	7000.00000000	13:22:28
0.0536	13047.59000000	13:22:28
0.0537	9312.20000000	13:22:28
0.0537	5000.00000000	13:22:28
0.0537	28543.46000000	13:22:28
0.0537	11449.17000000	13:22:28
0.0537	1000.00000000	13:22:28
0.0538	1000.00000000	13:22:28
0.0537	1000.00000000	13:18:02
0.0536	347.73000000	12:30:51
0.0538	1000.00000000	12:07:19
0.0540	1000.00000000	11:51:12
0.0540	400.93000000	11:51:12
0.0540	1000.00000000	11:48:08
0.0539	238.14000000	11:48:01
0.0535	1850.71000000	11:32:20
0.0534	18.89000000	11:19:37
0.0535	1000.00000000	11:07:32
0.0534	1000.00000000	09:46:43
0.0534	236.23000000	09:46:43
0.0534	2000.00000000	09:46:43
0.0533	1000.00000000	09:19:48
0.0533	1000.00000000	09:19:47
0.0536	339.74000000	07:00:52
0.0536	123.82000000	07:00:52
0.0537	1000.00000000	06:49:24
0.0539	317.29000000	06:00:52
0.0540	619.24000000	05:42:26
0.0540	380.76000000	05:42:26
0.0540	94.61000000	05:40:11
0.0540	905.39000000	05:40:11
0.0542	3.28000000	05:20:49
0.0540	566.00000000	05:12:06
0.0543	666.64000000	05:11:32
0.0543	333.36000000	05:11:32
0.0543	334.38000000	05:00:53
0.0546	6.01000000	04:50:18
0.0547	430.18000000	04:30:52
0.0546	286.15000000	04:05:20
0.0546	200.63000000	04:05:20
0.0546	513.22000000	04:05:20
0.0545	393.81000000	04:00:50
0.0545	554.00000000	03:46:57
0.0543	343.06000000	03:30:53

24 Hours
Change +1.33%	Volume 491,969
High 0.0547	Low 0.0530
7 Days
Change -2.34%	Volume 6,458,722
High 0.0570	Low 0.0497
30 Days
Change +46.97%	Volume 44,509,417
High 0.0746	Low 0.0365