Trades
WL
Chat
Stats
News
⦷
AAA
| 0.04206 | 263.27000000 | 04:48:08 |
| 0.04206 | 426.72000000 | 04:48:08 |
| 0.04206 | 426.72000000 | 04:48:08 |
| 0.04144 | 789.50000000 | 04:48:08 |
| 0.04135 | 4844.29843000 | 04:48:08 |
| 0.04133 | 308.10452000 | 04:48:08 |
| 0.04131 | 1198.05634000 | 04:48:08 |
| 0.04246 | 1489.48220000 | 04:47:04 |
| 0.04245 | 515.01780000 | 04:47:04 |
| 0.04155 | 3158.00000000 | 04:47:04 |
| 0.04134 | 789.50000000 | 04:47:04 |
| 0.04092 | 36543.46953000 | 04:47:03 |
| 0.04067 | 1244.13168000 | 04:47:03 |
| 0.04022 | 10812.84900000 | 04:43:38 |
| 0.04021 | 317.53091000 | 04:43:38 |
| 0.04014 | 4991.21793000 | 04:43:38 |
| 0.04010 | 1260.13678000 | 04:43:38 |
| 0.03994 | 5018.84711000 | 03:49:26 |
| 0.04033 | 312.21868000 | 02:33:35 |
| 0.04030 | 1269.69013000 | 02:33:35 |
| 0.04029 | 5002.47465000 | 02:33:35 |
| 0.04029 | 3085.48537000 | 02:33:35 |
| 0.04056 | 241.26733000 | 02:11:15 |
| 0.04055 | 2257.96973000 | 02:11:15 |
| 0.04055 | 1083.58999000 | 02:11:15 |
| 0.04055 | 1205.30424000 | 02:11:15 |
| 0.04053 | 543.00000000 | 02:11:15 |
| 0.04053 | 422.93000000 | 02:11:15 |
| 0.04031 | 317.54902000 | 02:11:15 |
| 0.04028 | 1254.66046000 | 02:11:15 |
| 0.04027 | 6353.67366000 | 02:11:15 |
| 0.04016 | 4993.81546000 | 01:45:18 |
| 0.03996 | 1000.00000000 | 01:30:06 |
| 0.03996 | 1000.00000000 | 01:29:47 |
| 0.03981 | 1000.00000000 | 00:58:01 |
| 0.04005 | 1000.00000000 | 23:44:43 |
| 0.04012 | 4993.91521000 | 23:38:13 |
| 0.04006 | 5006.35000000 | 23:35:00 |
| 0.04043 | 4956.43564000 | 22:20:55 |
| 0.04031 | 1558.02954000 | 20:49:54 |
| 0.03967 | 1259.81914000 | 20:01:00 |
| 0.03961 | 5074.24371000 | 19:50:02 |
| 0.03982 | 657.07237000 | 18:30:50 |
| 0.03911 | 1304.11650000 | 18:00:11 |
| 0.03945 | 778.75000000 | 17:10:42 |
| 0.03935 | 645.36067000 | 17:00:52 |
| 0.03916 | 639.38000000 | 16:55:31 |
| 0.03930 | 35.55094000 | 16:51:12 |
| 0.03930 | 127.22646000 | 16:51:12 |
| 0.03930 | 126.93577000 | 16:51:12 |
| 0.03939 | 146.84387000 | 16:51:10 |
| 0.03939 | 409.11823000 | 16:51:10 |
| 0.03939 | 409.11822000 | 16:51:10 |
| 0.03914 | 849.20915000 | 16:51:07 |
| 0.03917 | 9.66593000 | 16:51:07 |
| 0.03917 | 409.11823000 | 16:51:07 |
| 0.03917 | 399.45226000 | 16:51:07 |
| 0.03951 | 1146.86619000 | 16:51:07 |
| 0.04021 | 1226.44533000 | 16:41:43 |
| 0.04036 | 755.41662000 | 16:00:50 |
| 0.04069 | 4906.76687000 | 15:42:14 |
| 0.04068 | 245.60268000 | 15:42:14 |
| 0.04065 | 1244.35415000 | 15:38:54 |
| 0.04089 | 1200.10375000 | 15:09:15 |
| 0.04096 | 1218.81120000 | 14:18:36 |
| 0.04074 | 1192.35415000 | 14:08:47 |
| 0.04078 | 1214.18493000 | 14:08:47 |
| 0.04077 | 241.26733000 | 14:08:37 |
| 0.04093 | 2406.53895000 | 14:08:37 |
| 0.04105 | 778.75000000 | 13:49:19 |
| 0.04084 | 4936.20770000 | 13:44:00 |
| 0.04088 | 10541.16947000 | 13:30:03 |
| 0.04089 | 10540.97926000 | 13:30:03 |
| 0.04090 | 244.13447000 | 13:30:03 |
| 0.04105 | 1217.17885000 | 13:23:07 |
| 0.04142 | 1215.14387000 | 13:21:30 |
| 0.04141 | 293.57490000 | 13:07:41 |
| 0.04205 | 778.75000000 | 11:49:17 |
| 0.04167 | 4834.47218000 | 11:33:05 |
| 0.04168 | 1192.84677000 | 11:33:05 |
| 0.04176 | 516.00581000 | 11:00:50 |
| 0.04213 | 499.17325000 | 08:00:49 |
| 0.04215 | 4647.48238000 | 07:22:33 |
| 0.04214 | 1156.32798000 | 07:22:33 |
| 0.04211 | 146.89841000 | 07:13:12 |
| 0.04215 | 80.00000000 | 07:12:12 |
| 0.04226 | 425.74815000 | 03:30:51 |
| 0.04212 | 1213.33156000 | 01:20:32 |
| 0.04218 | 4696.49430000 | 01:20:32 |
| 0.04254 | 1190.96181000 | 00:34:53 |
| 0.04306 | 1165.78000000 | 00:02:21 |
| 0.04282 | 1148.56200000 | 23:08:51 |
| 0.04303 | 1000.00000000 | 22:51:30 |
| 0.04302 | 2890.64564000 | 22:02:40 |
| 0.04303 | 1828.82058000 | 22:02:40 |
| 0.04303 | 4295.09058000 | 22:02:40 |
| 0.04304 | 299.64283000 | 22:02:40 |
| 0.04305 | 1168.54889000 | 22:02:40 |
| 0.04306 | 4719.46622000 | 22:02:40 |
| 0.04276 | 1505.84242000 | 21:06:29 |
| 24 Hours | |
|
Change
-0.21%
|
Volume
206,536
|
|
High
0.04246
|
Low
0.03911
|
| 7 Days | |
|
Change
-17.85%
|
Volume
2,469,123
|
|
High
0.05780
|
Low
0.03911
|
| 30 Days | |
|
Change
-32.29%
|
Volume
5,473,748
|
|
High
0.06439
|
Low
0.03911
|
This edition of Cointelegraph’s VC Roundup features Talus Network, Kernel, Astherus, Barter and Rarimo.
cointelegraph.com
Dec 2, 2024 20:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
