KERNEL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.03147	505.64658000	18:00:57
0.03139	503.77113000	16:30:57
0.03129	805.95717000	15:30:03
0.03129	6381.62093000	15:30:03
0.03128	829.67048000	14:30:57
0.03116	705.47565000	14:11:13
0.03125	144.00000000	14:03:28
0.03159	644.12703000	13:30:56
0.03148	821.83621000	12:00:56
0.03140	52.40700000	11:48:55
0.03132	956.74459000	10:30:56
0.03139	606.78830000	09:30:56
0.03159	614.42212000	08:00:56
0.03159	815.62893000	07:00:55
0.03188	660.19275000	06:00:56
0.03167	522.65664000	03:30:57
0.03173	586.24816000	02:30:57
0.03156	5877.11862000	21:22:40
0.03136	495.46827000	19:30:57
0.03128	687.99050000	18:30:57
0.03125	2522.23059000	18:28:09
0.03134	534.20517000	16:00:56
0.03135	567.64790000	14:30:56
0.03075	729.17783000	12:00:56
0.03069	12854.66768000	11:02:36
0.03067	571.17717000	10:30:56
0.03075	591.52112000	09:30:56
0.03068	6516.78071000	09:28:08
0.03099	170.00000000	08:08:34
0.03114	158.93934000	07:00:56
0.03113	432.76803000	07:00:56
0.03130	940.17600000	05:32:42
0.03148	20159.18814000	04:52:07
0.03147	10746.05546000	04:52:07
0.03147	6353.24015000	04:52:07
0.03144	5767.02954000	04:52:07
0.03137	517.34854000	03:00:57
0.03149	748.23486000	01:30:58
0.03143	242.52487000	00:51:44
0.03188	391.35847000	23:00:57
0.03187	322.17132000	23:00:57
0.03198	531.51416000	21:00:57
0.03198	622.14707000	20:00:56
0.03206	732.74798000	18:30:57
0.03198	282.65991000	16:30:58
0.03197	394.58289000	16:30:58
0.03197	715.84389000	13:00:56
0.03197	528.54210000	11:30:56
0.03188	6273.52572000	11:07:08
0.03185	4429.00929000	10:25:28
0.03186	394.99071000	10:25:28
0.03196	529.11217000	10:00:56
0.03186	669.93957000	08:30:56
0.03189	707.29129000	07:00:56
0.03227	533.71418000	05:30:55
0.03228	212.21900000	05:00:00
0.03218	6215.04039000	04:14:48
0.03228	2439.68117000	03:00:19
0.03227	3753.70352000	03:00:16
0.03227	457.87121000	02:07:47
0.03217	6216.97233000	02:02:59
0.03218	493.26872000	02:00:57
0.03212	862.98528000	01:29:51
0.03234	2064.81643000	01:28:00
0.03230	3808.04954000	01:05:30
0.03230	6191.95046000	01:05:30
0.03292	6073.48921000	00:41:49
0.03352	1600.00000000	00:38:47
0.03351	2000.00000000	00:38:47
0.03335	2000.00000000	00:30:13
0.03338	15846.73078000	00:29:44
0.03335	1343.67423000	00:29:41
0.03335	16140.37136000	00:29:41
0.03343	5982.65031000	00:29:34
0.03320	800.00000000	00:29:26
0.03320	640.00000000	00:29:26
0.03321	668.92818000	00:29:26
0.03321	16815.11741000	00:29:26
0.03315	640.00000000	00:29:15
0.03329	6007.81015000	00:27:02
0.03325	6015.03759000	00:26:24
0.03320	3500.00000000	00:21:17
0.03317	2000.00000000	00:21:17
0.03321	1000.00000000	00:21:00
0.03323	1000.00000000	00:20:45
0.03314	1000.00000000	00:20:42
0.03310	1000.00000000	00:20:33
0.03301	1000.00000000	00:18:58
0.03297	374.48805000	00:18:13
0.03307	6047.77744000	00:04:02
0.03306	9595.20612000	00:04:02
0.03301	9595.20612000	00:03:57
0.03214	16764.03683000	00:00:21
0.03210	16734.61565000	00:00:21
0.03187	109.09044000	20:30:57
0.03186	401.70476000	20:30:57
0.03260	6134.96932000	06:51:47
0.03192	5374.24127000	19:33:16
0.03189	10632.27848000	14:09:58
0.03226	353.66171000	13:30:58

24 Hours
Change +0.70%	Volume 25,740
High 0.03188	Low 0.03116
7 Days
Change -4.20%	Volume 511,691
High 0.03352	Low 0.03067
30 Days
Change -23.97%	Volume 5,470,382
High 0.04452	Low 0.03067