KERNEL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Lisk Bitcoin SV BitTorrent Tezos Decred Terra THETA The Graph Iota NEO Chiliz Decentraland MultiversX Basic Attention Token Horizen Golem Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Nano Verge WINk Waves Ravencoin Status Steem Power Ledger IoTeX Kyber Network Crystal Ark IOST Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.03980	221.42175000	22:53:48
0.03972	191.85045000	22:44:20
0.04028	207.05065000	20:37:04
0.04027	2792.94935000	20:37:04
0.04031	4961.54800000	19:19:50
0.04026	4958.47279000	19:19:50
0.04030	27.72208000	17:46:04
0.04034	8932.78151000	16:07:22
0.04035	4956.62949000	16:07:15
0.04033	4607.81411000	15:33:32
0.04034	309.06603000	15:33:32
0.04072	305.56810000	14:58:55
0.04072	6743.04620000	14:58:55
0.04073	4910.38546000	14:58:55
0.04058	256.45460000	14:31:08
0.04083	1000.00000000	14:21:42
0.04079	4903.16253000	14:21:42
0.04079	4903.16253000	13:54:20
0.04025	432.66610000	13:31:22
0.04026	318.50130000	13:31:22
0.04035	4956.62949000	13:17:56
0.04036	312.97178000	13:17:56
0.03994	633.84053000	12:01:26
0.04001	1000.00000000	12:01:00
0.03993	547.25872000	10:31:34
0.04003	7695.48176000	10:20:43
0.04001	551.07964000	10:01:37
0.03986	529.56050000	09:30:57
0.03993	5008.76533000	09:26:01
0.03984	5020.08032000	09:25:42
0.03987	322.50959000	09:24:49
0.03987	5016.30298000	09:24:49
0.03986	483.14920000	09:01:04
0.04009	429.33566000	08:31:22
0.04031	49.12180000	07:50:00
0.04045	7821.27856000	06:32:37
0.04040	1338.54948000	05:31:31
0.04043	2002.15658000	05:01:27
0.04042	2944.66508000	05:01:27
0.04011	639.85865000	03:31:27
0.04053	2610.24606000	03:28:10
0.04053	4934.61633000	03:28:10
0.04028	14793.74838000	03:25:52
0.04026	303.46304000	03:25:52
0.04019	4724.52981000	03:25:52
0.04012	1000.00000000	03:21:07
0.03990	200.73367000	02:31:44
0.04010	1000.00000000	01:26:34
0.04012	219.96113000	01:26:23
0.04011	780.03887000	01:26:23
0.04011	1000.00000000	01:26:21
0.04011	1000.00000000	01:26:19
0.04013	1000.00000000	01:26:18
0.04003	189.60780000	01:23:58
0.04002	810.39220000	01:23:58
0.04002	1000.00000000	01:23:54
0.04002	1000.00000000	01:23:52
0.03947	8474.17841000	01:13:12
0.03912	4699.19515000	23:51:00
0.03914	3520.89306000	19:05:48
0.03911	6788.97759000	15:14:31
0.03913	495.44273000	15:00:58
0.03895	286.74711000	13:00:15
0.03899	5129.52038000	10:48:00
0.03894	5125.15786000	09:24:04
0.03901	369.86496000	08:01:16
0.03907	50.68082000	07:50:00
0.03906	321.91609000	07:18:04
0.03881	12744.81478000	06:19:39
0.03881	403.08907000	06:01:27
0.03880	321.75626000	06:01:27
0.03852	587.36500000	23:51:01
0.03812	5453.80108000	22:26:54
0.03811	8984.71287000	20:50:14
0.03811	672.94878000	20:31:30
0.03790	817.08445000	19:01:18
0.03801	4741.26435000	18:45:12
0.03801	9177.19855000	18:12:30
0.03827	497.22229000	18:01:01
0.03825	5228.75816000	17:52:15
0.03852	10763.02309000	17:23:02
0.03878	125.98140000	16:21:02
0.03891	3677.67430000	16:08:26
0.03868	5170.63081000	15:54:30
0.03937	5080.01016000	15:47:15
0.03941	5074.85409000	15:43:38
0.03927	5108.55683000	15:41:18
0.03927	9050.06954000	15:41:18
0.03935	308.98020000	15:41:18
0.03936	16118.65726000	15:41:18
0.03952	845.93979000	15:39:24
0.03952	1000.00000000	15:39:22
0.03952	1000.00000000	15:39:21
0.03939	2098.87539000	15:38:44
0.03912	2205.18602000	15:24:04
0.03900	328.39715000	14:06:44
0.03902	2883.87592000	14:06:44
0.03923	554.13655000	14:03:43
0.03932	138.86064000	14:01:00
0.03931	861.13936000	14:01:00

24 Hours
Change +1.74%	Volume 152,984
High 0.04083	Low 0.03912
7 Days
Change -2.14%	Volume 1,492,217
High 0.04195	Low 0.03724
30 Days
Change +19.66%	Volume 8,382,549
High 0.04952	Low 0.03191