KERNEL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.03994	5018.84711000	03:49:26
0.04033	312.21868000	02:33:35
0.04030	1269.69013000	02:33:35
0.04029	5002.47465000	02:33:35
0.04029	3085.48537000	02:33:35
0.04056	241.26733000	02:11:15
0.04055	2257.96973000	02:11:15
0.04055	1083.58999000	02:11:15
0.04055	1205.30424000	02:11:15
0.04053	543.00000000	02:11:15
0.04053	422.93000000	02:11:15
0.04031	317.54902000	02:11:15
0.04028	1254.66046000	02:11:15
0.04027	6353.67366000	02:11:15
0.04016	4993.81546000	01:45:18
0.03996	1000.00000000	01:30:06
0.03996	1000.00000000	01:29:47
0.03981	1000.00000000	00:58:01
0.04005	1000.00000000	23:44:43
0.04012	4993.91521000	23:38:13
0.04006	5006.35000000	23:35:00
0.04043	4956.43564000	22:20:55
0.04031	1558.02954000	20:49:54
0.03967	1259.81914000	20:01:00
0.03961	5074.24371000	19:50:02
0.03982	657.07237000	18:30:50
0.03911	1304.11650000	18:00:11
0.03945	778.75000000	17:10:42
0.03935	645.36067000	17:00:52
0.03916	639.38000000	16:55:31
0.03930	35.55094000	16:51:12
0.03930	127.22646000	16:51:12
0.03930	126.93577000	16:51:12
0.03939	146.84387000	16:51:10
0.03939	409.11823000	16:51:10
0.03939	409.11822000	16:51:10
0.03914	849.20915000	16:51:07
0.03917	9.66593000	16:51:07
0.03917	409.11823000	16:51:07
0.03917	399.45226000	16:51:07
0.03951	1146.86619000	16:51:07
0.04021	1226.44533000	16:41:43
0.04036	755.41662000	16:00:50
0.04069	4906.76687000	15:42:14
0.04068	245.60268000	15:42:14
0.04065	1244.35415000	15:38:54
0.04089	1200.10375000	15:09:15
0.04096	1218.81120000	14:18:36
0.04074	1192.35415000	14:08:47
0.04078	1214.18493000	14:08:47
0.04077	241.26733000	14:08:37
0.04093	2406.53895000	14:08:37
0.04105	778.75000000	13:49:19
0.04084	4936.20770000	13:44:00
0.04088	10541.16947000	13:30:03
0.04089	10540.97926000	13:30:03
0.04090	244.13447000	13:30:03
0.04105	1217.17885000	13:23:07
0.04142	1215.14387000	13:21:30
0.04141	293.57490000	13:07:41
0.04205	778.75000000	11:49:17
0.04167	4834.47218000	11:33:05
0.04168	1192.84677000	11:33:05
0.04176	516.00581000	11:00:50
0.04213	499.17325000	08:00:49
0.04215	4647.48238000	07:22:33
0.04214	1156.32798000	07:22:33
0.04211	146.89841000	07:13:12
0.04215	80.00000000	07:12:12
0.04226	425.74815000	03:30:51
0.04212	1213.33156000	01:20:32
0.04218	4696.49430000	01:20:32
0.04254	1190.96181000	00:34:53
0.04306	1165.78000000	00:02:21
0.04282	1148.56200000	23:08:51
0.04303	1000.00000000	22:51:30
0.04302	2890.64564000	22:02:40
0.04303	1828.82058000	22:02:40
0.04303	4295.09058000	22:02:40
0.04304	299.64283000	22:02:40
0.04305	1168.54889000	22:02:40
0.04306	4719.46622000	22:02:40
0.04276	1505.84242000	21:06:29
0.04248	1195.72482000	20:00:31
0.04238	10575.03791000	19:29:08
0.04237	1167.02442000	19:29:08
0.04256	778.75000000	18:38:22
0.04253	4721.17924000	18:38:22
0.04210	1194.68133000	18:11:02
0.04196	3816.50242000	17:55:43
0.04199	4500.00000000	17:55:43
0.04174	4018.00000000	16:04:47
0.04174	4426.03000000	16:04:47
0.04207	520.02229000	16:00:51
0.04264	600.27428000	15:53:26
0.04264	578.00000000	15:53:26
0.04277	296.94276000	15:53:26
0.04267	603.13986000	15:53:26
0.04267	1741.30000000	15:53:26
0.04267	945.00000000	15:53:26

24 Hours
Change -5.24%	Volume 137,158
High 0.04215	Low 0.03911
7 Days
Change -21.99%	Volume 2,399,745
High 0.05780	Low 0.03911
30 Days
Change -35.71%	Volume 5,404,370
High 0.06439	Low 0.03911