Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0427 | 3185.80000000 | 11:15:42 |
| 0.0426 | 609.50000000 | 11:15:31 |
| 0.0427 | 203.60000000 | 11:15:31 |
| 0.0428 | 4909.60000000 | 11:15:30 |
| 0.0430 | 203.60000000 | 11:15:12 |
| 0.0427 | 203.60000000 | 11:14:44 |
| 0.0425 | 10.20000000 | 11:14:37 |
| 0.0425 | 193.40000000 | 11:14:35 |
| 0.0427 | 9902.80000000 | 11:14:12 |
| 0.0426 | 2692.20000000 | 11:13:51 |
| 0.0425 | 1145.40000000 | 11:13:47 |
| 0.0425 | 2025.00000000 | 11:13:47 |
| 0.0426 | 3050.10000000 | 11:13:44 |
| 0.0426 | 3046.70000000 | 11:13:44 |
| 0.0425 | 2462.80000000 | 11:13:43 |
| 0.0425 | 470.00000000 | 11:13:41 |
| 0.0426 | 965.80000000 | 11:13:40 |
| 0.0426 | 193.40000000 | 11:13:38 |
| 0.0427 | 203.60000000 | 11:13:38 |
| 0.0430 | 203.60000000 | 11:13:31 |
| 0.0431 | 2578.70000000 | 11:13:06 |
| 0.0433 | 1402.70000000 | 11:12:44 |
| 0.0432 | 203.60000000 | 11:12:44 |
| 0.0430 | 3470.80000000 | 11:12:22 |
| 0.0426 | 9699.20000000 | 11:12:02 |
| 0.0426 | 9699.20000000 | 11:12:00 |
| 0.0427 | 203.60000000 | 11:11:59 |
| 0.0430 | 572.00000000 | 11:11:27 |
| 0.0432 | 203.60000000 | 11:11:22 |
| 0.0433 | 9699.20000000 | 11:11:01 |
| 0.0434 | 193.40000000 | 11:10:54 |
| 0.0433 | 9699.20000000 | 11:10:54 |
| 0.0435 | 203.60000000 | 11:10:35 |
| 0.0434 | 169.50000000 | 11:10:33 |
| 0.0433 | 500.00000000 | 11:10:27 |
| 0.0431 | 266.40000000 | 11:10:24 |
| 0.0432 | 203.60000000 | 11:10:23 |
| 0.0433 | 1012.50000000 | 11:10:21 |
| 0.0433 | 193.40000000 | 11:10:21 |
| 0.0435 | 203.60000000 | 11:10:21 |
| 0.0437 | 775.60000000 | 11:10:18 |
| 0.0439 | 1026.00000000 | 11:10:13 |
| 0.0439 | 2604.10000000 | 11:10:13 |
| 0.0442 | 271.60000000 | 11:10:13 |
| 0.0441 | 2025.00000000 | 11:10:13 |
| 0.0440 | 203.60000000 | 11:10:13 |
| 0.0439 | 463.80000000 | 11:10:13 |
| 0.0439 | 2968.80000000 | 11:10:13 |
| 0.0438 | 2917.90000000 | 11:10:13 |
| 0.0437 | 2228.60000000 | 11:10:13 |
| 0.0438 | 3432.60000000 | 11:10:13 |
| 0.0438 | 3696.50000000 | 11:10:13 |
| 0.0442 | 1511.30000000 | 11:10:13 |
| 0.0441 | 2025.00000000 | 11:10:13 |
| 0.0440 | 202.90000000 | 11:10:13 |
| 0.0440 | 934.90000000 | 11:10:13 |
| 0.0439 | 2025.00000000 | 11:10:13 |
| 0.0438 | 2668.20000000 | 11:10:13 |
| 0.0440 | 1090.80000000 | 11:10:13 |
| 0.0439 | 2025.00000000 | 11:10:13 |
| 0.0438 | 570.70000000 | 11:10:13 |
| 0.0437 | 2975.60000000 | 11:10:13 |
| 0.0437 | 2964.80000000 | 11:10:12 |
| 0.0438 | 942.60000000 | 11:10:12 |
| 0.0437 | 2751.40000000 | 11:10:12 |
| 0.0437 | 2703.00000000 | 11:10:12 |
| 0.0436 | 266.40000000 | 11:10:12 |
| 0.0435 | 2968.90000000 | 11:10:12 |
| 0.0435 | 1104.80000000 | 11:10:12 |
| 0.0434 | 2605.90000000 | 11:10:12 |
| 0.0435 | 203.60000000 | 11:09:32 |
| 0.0433 | 3240.70000000 | 11:09:04 |
| 0.0434 | 2025.00000000 | 11:09:04 |
| 0.0433 | 12223.90000000 | 11:09:04 |
| 0.0431 | 72.80000000 | 11:09:02 |
| 0.0432 | 203.60000000 | 11:09:02 |
| 0.0435 | 203.60000000 | 11:08:40 |
| 0.0434 | 9699.20000000 | 11:07:45 |
| 0.0432 | 9699.20000000 | 11:07:11 |
| 0.0431 | 9699.20000000 | 11:07:04 |
| 0.0433 | 3298.20000000 | 11:06:35 |
| 0.0433 | 9699.20000000 | 11:06:31 |
| 0.0432 | 9699.20000000 | 11:06:28 |
| 0.0432 | 9699.20000000 | 11:06:26 |
| 0.0434 | 212.80000000 | 11:06:09 |
| 0.0434 | 2064.20000000 | 11:06:09 |
| 0.0434 | 2064.20000000 | 11:06:09 |
| 0.0432 | 3150.00000000 | 11:06:08 |
| 0.0432 | 2964.00000000 | 11:06:07 |
| 0.0432 | 1239.60000000 | 11:06:07 |
| 0.0435 | 1353.00000000 | 11:06:06 |
| 0.0432 | 500.00000000 | 11:05:55 |
| 0.0432 | 500.00000000 | 11:05:55 |
| 0.0432 | 500.00000000 | 11:05:55 |
| 0.0432 | 500.00000000 | 11:05:51 |
| 0.0432 | 500.00000000 | 11:05:51 |
| 0.0431 | 266.40000000 | 11:05:50 |
| 0.0432 | 203.60000000 | 11:05:49 |
| 0.0433 | 253.20000000 | 11:05:39 |
| 0.0433 | 506.20000000 | 11:05:36 |
| 24 Hours | |
|
Change
+2.64%
|
Volume
2,657,612
|
|
High
0.0454
|
Low
0.0387
|
| 7 Days | |
|
Change
-16.76%
|
Volume
12,621,067
|
|
High
0.0604
|
Low
0.0387
|
| 30 Days | |
|
Change
-31.79%
|
Volume
24,826,540
|
|
High
0.0648
|
Low
0.0387
|
This edition of Cointelegraph’s VC Roundup features Talus Network, Kernel, Astherus, Barter and Rarimo.
cointelegraph.com
Dec 2, 2024 20:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
