Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0571 | 1376.30000000 | 02:54:35 |
| 0.0572 | 225.00000000 | 02:54:29 |
| 0.0572 | 225.00000000 | 02:54:29 |
| 0.0572 | 225.00000000 | 02:54:26 |
| 0.0572 | 225.00000000 | 02:54:26 |
| 0.0572 | 225.00000000 | 02:54:25 |
| 0.0572 | 225.00000000 | 02:54:25 |
| 0.0573 | 343.00000000 | 02:51:45 |
| 0.0570 | 125.90000000 | 02:50:52 |
| 0.0569 | 6160.30000000 | 02:48:32 |
| 0.0569 | 3538.90000000 | 02:48:32 |
| 0.0569 | 4778.60000000 | 02:45:57 |
| 0.0569 | 2609.70000000 | 02:45:57 |
| 0.0569 | 929.20000000 | 02:45:57 |
| 0.0569 | 1381.70000000 | 02:45:57 |
| 0.0567 | 1912.50000000 | 02:31:03 |
| 0.0567 | 1912.50000000 | 02:31:00 |
| 0.0567 | 5286.30000000 | 02:30:22 |
| 0.0567 | 2439.90000000 | 02:30:16 |
| 0.0568 | 1000.00000000 | 02:29:54 |
| 0.0568 | 388.40000000 | 02:24:23 |
| 0.0565 | 3774.00000000 | 02:22:32 |
| 0.0564 | 1245.00000000 | 02:22:04 |
| 0.0564 | 2533.00000000 | 02:22:04 |
| 0.0562 | 249.20000000 | 02:22:00 |
| 0.0561 | 1000.00000000 | 02:20:36 |
| 0.0560 | 125.90000000 | 02:06:08 |
| 0.0557 | 1113.70000000 | 02:05:45 |
| 0.0556 | 865.90000000 | 02:05:36 |
| 0.0555 | 851.80000000 | 02:05:32 |
| 0.0555 | 201.00000000 | 02:05:32 |
| 0.0554 | 10494.20000000 | 02:05:30 |
| 0.0553 | 0.30000000 | 02:05:29 |
| 0.0553 | 542.70000000 | 02:05:25 |
| 0.0553 | 542.70000000 | 02:05:25 |
| 0.0551 | 896.70000000 | 02:05:17 |
| 0.0550 | 1173.00000000 | 02:05:16 |
| 0.0550 | 945.40000000 | 02:05:15 |
| 0.0549 | 201.00000000 | 02:05:08 |
| 0.0549 | 1124.90000000 | 02:05:08 |
| 0.0549 | 2642.00000000 | 02:05:06 |
| 0.0549 | 1382.70000000 | 02:05:06 |
| 0.0549 | 6403.90000000 | 02:05:04 |
| 0.0547 | 1156.80000000 | 02:05:01 |
| 0.0546 | 786.70000000 | 02:04:57 |
| 0.0545 | 518.20000000 | 02:04:55 |
| 0.0545 | 246.10000000 | 02:04:55 |
| 0.0545 | 1664.60000000 | 02:04:53 |
| 0.0545 | 5216.10000000 | 02:04:53 |
| 0.0548 | 5474.40000000 | 02:04:34 |
| 0.0549 | 161.80000000 | 02:04:31 |
| 0.0549 | 1090.80000000 | 02:04:31 |
| 0.0550 | 246.10000000 | 02:04:31 |
| 0.0553 | 542.40000000 | 02:04:19 |
| 0.0554 | 5405.40000000 | 02:04:15 |
| 0.0556 | 3430.90000000 | 02:04:05 |
| 0.0554 | 974.60000000 | 02:03:48 |
| 0.0554 | 59.10000000 | 02:03:43 |
| 0.0554 | 284.10000000 | 02:03:43 |
| 0.0554 | 2828.20000000 | 02:03:42 |
| 0.0554 | 514.80000000 | 02:03:42 |
| 0.0555 | 726.50000000 | 02:03:30 |
| 0.0556 | 2083.50000000 | 02:03:16 |
| 0.0556 | 7615.70000000 | 02:03:16 |
| 0.0556 | 388.60000000 | 02:03:15 |
| 0.0556 | 388.40000000 | 02:03:09 |
| 0.0559 | 225.50000000 | 02:02:36 |
| 0.0559 | 225.40000000 | 02:02:36 |
| 0.0560 | 125.90000000 | 02:02:29 |
| 0.0561 | 4800.40000000 | 02:02:13 |
| 0.0561 | 7237.80000000 | 02:02:13 |
| 0.0562 | 2325.00000000 | 02:02:08 |
| 0.0563 | 974.60000000 | 02:01:19 |
| 0.0565 | 885.00000000 | 02:01:04 |
| 0.0566 | 88.70000000 | 02:01:03 |
| 0.0567 | 1386.60000000 | 01:56:58 |
| 0.0568 | 388.40000000 | 01:55:04 |
| 0.0569 | 783.00000000 | 01:53:44 |
| 0.0571 | 286.80000000 | 01:52:20 |
| 0.0570 | 1515.70000000 | 01:52:04 |
| 0.0571 | 3328.40000000 | 01:52:04 |
| 0.0573 | 348.30000000 | 01:51:07 |
| 0.0576 | 702.40000000 | 01:49:17 |
| 0.0585 | 170.50000000 | 01:35:39 |
| 0.0583 | 974.60000000 | 01:34:09 |
| 0.0578 | 117.30000000 | 01:30:55 |
| 0.0579 | 595.00000000 | 01:28:18 |
| 0.0579 | 915.60000000 | 01:28:00 |
| 0.0581 | 480.00000000 | 01:26:26 |
| 0.0577 | 103.40000000 | 01:24:59 |
| 0.0580 | 701.50000000 | 01:23:45 |
| 0.0579 | 6300.00000000 | 01:23:40 |
| 0.0579 | 708.20000000 | 01:23:40 |
| 0.0580 | 700.90000000 | 01:22:53 |
| 0.0581 | 86.10000000 | 01:22:52 |
| 0.0583 | 8310.70000000 | 01:21:42 |
| 0.0583 | 1388.50000000 | 01:21:42 |
| 0.0583 | 9699.20000000 | 01:21:40 |
| 0.0582 | 1868.50000000 | 01:21:22 |
| 0.0584 | 15407.20000000 | 01:19:54 |
| 24 Hours | |
|
Change
-1.72%
|
Volume
524,553
|
|
High
0.0624
|
Low
0.0545
|
| 7 Days | |
|
Change
-3.71%
|
Volume
3,107,100
|
|
High
0.0648
|
Low
0.0545
|
| 30 Days | |
|
Change
-7.75%
|
Volume
24,940,577
|
|
High
0.0818
|
Low
0.0545
|
This edition of Cointelegraph’s VC Roundup features Talus Network, Kernel, Astherus, Barter and Rarimo.
cointelegraph.com
Dec 2, 2024 20:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
