Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0566 | 484.50000000 | 05:20:54 |
| 0.0570 | 438.50000000 | 05:18:24 |
| 0.0570 | 877.00000000 | 05:14:41 |
| 0.0569 | 439.30000000 | 05:12:05 |
| 0.0568 | 440.10000000 | 05:12:00 |
| 0.0568 | 388.40000000 | 05:10:57 |
| 0.0570 | 438.50000000 | 05:08:20 |
| 0.0570 | 125.90000000 | 05:07:45 |
| 0.0573 | 436.30000000 | 05:04:16 |
| 0.0575 | 869.40000000 | 05:00:01 |
| 0.0576 | 86.40000000 | 04:57:45 |
| 0.0575 | 2974.60000000 | 04:56:29 |
| 0.0578 | 432.50000000 | 04:38:36 |
| 0.0583 | 1202.20000000 | 04:30:14 |
| 0.0582 | 429.50000000 | 04:27:05 |
| 0.0583 | 974.60000000 | 04:20:04 |
| 0.0585 | 486.90000000 | 04:13:31 |
| 0.0585 | 427.30000000 | 04:11:51 |
| 0.0587 | 425.80000000 | 04:05:12 |
| 0.0586 | 426.60000000 | 04:02:46 |
| 0.0586 | 426.60000000 | 04:01:30 |
| 0.0585 | 122.60000000 | 04:00:56 |
| 0.0584 | 428.00000000 | 03:40:08 |
| 0.0582 | 773.10000000 | 03:30:57 |
| 0.0581 | 430.20000000 | 03:22:59 |
| 0.0581 | 5046.00000000 | 03:21:13 |
| 0.0581 | 430.20000000 | 03:21:06 |
| 0.0581 | 430.20000000 | 03:19:53 |
| 0.0581 | 430.20000000 | 03:16:35 |
| 0.0579 | 2495.80000000 | 03:15:55 |
| 0.0579 | 504.20000000 | 03:15:55 |
| 0.0579 | 225.00000000 | 03:07:45 |
| 0.0579 | 225.00000000 | 03:07:45 |
| 0.0580 | 514.30000000 | 03:07:21 |
| 0.0578 | 432.50000000 | 03:06:45 |
| 0.0579 | 431.70000000 | 03:05:54 |
| 0.0575 | 434.70000000 | 03:03:20 |
| 0.0571 | 1058.10000000 | 02:57:37 |
| 0.0571 | 1299.90000000 | 02:57:37 |
| 0.0571 | 1299.90000000 | 02:57:35 |
| 0.0571 | 1299.90000000 | 02:57:35 |
| 0.0572 | 225.00000000 | 02:57:01 |
| 0.0572 | 225.00000000 | 02:57:01 |
| 0.0572 | 329.40000000 | 02:56:04 |
| 0.0572 | 225.00000000 | 02:55:25 |
| 0.0572 | 225.00000000 | 02:55:25 |
| 0.0571 | 1376.30000000 | 02:54:35 |
| 0.0572 | 225.00000000 | 02:54:29 |
| 0.0572 | 225.00000000 | 02:54:29 |
| 0.0572 | 225.00000000 | 02:54:26 |
| 0.0572 | 225.00000000 | 02:54:26 |
| 0.0572 | 225.00000000 | 02:54:25 |
| 0.0572 | 225.00000000 | 02:54:25 |
| 0.0573 | 343.00000000 | 02:51:45 |
| 0.0570 | 125.90000000 | 02:50:52 |
| 0.0569 | 6160.30000000 | 02:48:32 |
| 0.0569 | 3538.90000000 | 02:48:32 |
| 0.0569 | 4778.60000000 | 02:45:57 |
| 0.0569 | 2609.70000000 | 02:45:57 |
| 0.0569 | 929.20000000 | 02:45:57 |
| 0.0569 | 1381.70000000 | 02:45:57 |
| 0.0567 | 1912.50000000 | 02:31:03 |
| 0.0567 | 1912.50000000 | 02:31:00 |
| 0.0567 | 5286.30000000 | 02:30:22 |
| 0.0567 | 2439.90000000 | 02:30:16 |
| 0.0568 | 1000.00000000 | 02:29:54 |
| 0.0568 | 388.40000000 | 02:24:23 |
| 0.0565 | 3774.00000000 | 02:22:32 |
| 0.0564 | 1245.00000000 | 02:22:04 |
| 0.0564 | 2533.00000000 | 02:22:04 |
| 0.0562 | 249.20000000 | 02:22:00 |
| 0.0561 | 1000.00000000 | 02:20:36 |
| 0.0560 | 125.90000000 | 02:06:08 |
| 0.0557 | 1113.70000000 | 02:05:45 |
| 0.0556 | 865.90000000 | 02:05:36 |
| 0.0555 | 851.80000000 | 02:05:32 |
| 0.0555 | 201.00000000 | 02:05:32 |
| 0.0554 | 10494.20000000 | 02:05:30 |
| 0.0553 | 0.30000000 | 02:05:29 |
| 0.0553 | 542.70000000 | 02:05:25 |
| 0.0553 | 542.70000000 | 02:05:25 |
| 0.0551 | 896.70000000 | 02:05:17 |
| 0.0550 | 1173.00000000 | 02:05:16 |
| 0.0550 | 945.40000000 | 02:05:15 |
| 0.0549 | 201.00000000 | 02:05:08 |
| 0.0549 | 1124.90000000 | 02:05:08 |
| 0.0549 | 2642.00000000 | 02:05:06 |
| 0.0549 | 1382.70000000 | 02:05:06 |
| 0.0549 | 6403.90000000 | 02:05:04 |
| 0.0547 | 1156.80000000 | 02:05:01 |
| 0.0546 | 786.70000000 | 02:04:57 |
| 0.0545 | 518.20000000 | 02:04:55 |
| 0.0545 | 246.10000000 | 02:04:55 |
| 0.0545 | 1664.60000000 | 02:04:53 |
| 0.0545 | 5216.10000000 | 02:04:53 |
| 0.0548 | 5474.40000000 | 02:04:34 |
| 0.0549 | 161.80000000 | 02:04:31 |
| 0.0549 | 1090.80000000 | 02:04:31 |
| 0.0550 | 246.10000000 | 02:04:31 |
| 0.0553 | 542.40000000 | 02:04:19 |
| 24 Hours | |
|
Change
-4.39%
|
Volume
512,332
|
|
High
0.0624
|
Low
0.0545
|
| 7 Days | |
|
Change
-4.55%
|
Volume
3,139,872
|
|
High
0.0648
|
Low
0.0545
|
| 30 Days | |
|
Change
-8.56%
|
Volume
24,973,349
|
|
High
0.0818
|
Low
0.0545
|
This edition of Cointelegraph’s VC Roundup features Talus Network, Kernel, Astherus, Barter and Rarimo.
cointelegraph.com
Dec 2, 2024 20:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
