Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0567300 | 124.00000000 | 05:25:46 |
| 0.0567400 | 205.00000000 | 05:25:45 |
| 0.0567700 | 611.00000000 | 05:25:38 |
| 0.0567700 | 132.00000000 | 05:25:36 |
| 0.0567900 | 97.00000000 | 05:25:33 |
| 0.0568100 | 420.00000000 | 05:25:33 |
| 0.0568200 | 72.00000000 | 05:25:33 |
| 0.0568200 | 157.00000000 | 05:25:27 |
| 0.0568300 | 229.00000000 | 05:25:27 |
| 0.0568400 | 598.00000000 | 05:25:26 |
| 0.0568400 | 168.00000000 | 05:25:24 |
| 0.0568400 | 294.00000000 | 05:25:24 |
| 0.0568400 | 141.00000000 | 05:25:24 |
| 0.0568400 | 257.00000000 | 05:25:24 |
| 0.0568400 | 357.00000000 | 05:25:24 |
| 0.0568400 | 123.00000000 | 05:25:24 |
| 0.0568400 | 168.00000000 | 05:25:24 |
| 0.0568400 | 306.00000000 | 05:25:23 |
| 0.0568400 | 320.00000000 | 05:25:23 |
| 0.0568400 | 152.00000000 | 05:25:23 |
| 0.0568400 | 450.00000000 | 05:25:23 |
| 0.0568400 | 107.00000000 | 05:25:22 |
| 0.0568400 | 733.00000000 | 05:25:22 |
| 0.0568200 | 155.00000000 | 05:25:22 |
| 0.0568400 | 750.00000000 | 05:25:22 |
| 0.0568500 | 1521.00000000 | 05:25:22 |
| 0.0568600 | 137.00000000 | 05:25:21 |
| 0.0568300 | 182.00000000 | 05:25:20 |
| 0.0568200 | 29077.00000000 | 05:25:20 |
| 0.0568100 | 672.00000000 | 05:25:15 |
| 0.0568100 | 730.00000000 | 05:25:09 |
| 0.0568100 | 93.00000000 | 05:25:09 |
| 0.0568200 | 6340.00000000 | 05:25:09 |
| 0.0568100 | 2550.00000000 | 05:25:09 |
| 0.0568100 | 1063.00000000 | 05:25:07 |
| 0.0568300 | 1292.00000000 | 05:25:05 |
| 0.0567800 | 750.00000000 | 05:25:00 |
| 0.0567900 | 1417.00000000 | 05:24:59 |
| 0.0567700 | 199.00000000 | 05:24:59 |
| 0.0567400 | 2061.00000000 | 05:24:59 |
| 0.0567300 | 90.00000000 | 05:24:59 |
| 0.0567100 | 28277.00000000 | 05:24:59 |
| 0.0567000 | 320.00000000 | 05:24:59 |
| 0.0567000 | 842.00000000 | 05:24:54 |
| 0.0566900 | 865.00000000 | 05:24:51 |
| 0.0566800 | 750.00000000 | 05:24:51 |
| 0.0566300 | 229.00000000 | 05:24:51 |
| 0.0566400 | 1104.00000000 | 05:24:51 |
| 0.0566500 | 750.00000000 | 05:24:51 |
| 0.0566600 | 741.00000000 | 05:24:51 |
| 0.0567200 | 1723.00000000 | 05:24:51 |
| 0.0567100 | 129.00000000 | 05:24:50 |
| 0.0567200 | 1952.00000000 | 05:24:49 |
| 0.0567300 | 1088.00000000 | 05:24:49 |
| 0.0567300 | 1699.00000000 | 05:24:49 |
| 0.0566900 | 129.00000000 | 05:24:49 |
| 0.0567300 | 1896.00000000 | 05:24:49 |
| 0.0567100 | 1597.00000000 | 05:24:47 |
| 0.0567100 | 1333.00000000 | 05:24:44 |
| 0.0566700 | 99.00000000 | 05:24:34 |
| 0.0567000 | 173.00000000 | 05:24:33 |
| 0.0567100 | 1531.00000000 | 05:24:31 |
| 0.0567100 | 164.00000000 | 05:24:31 |
| 0.0567200 | 125.00000000 | 05:24:31 |
| 0.0567200 | 2353.00000000 | 05:24:31 |
| 0.0567300 | 398.00000000 | 05:24:31 |
| 0.0567000 | 238.00000000 | 05:24:31 |
| 0.0567200 | 1906.00000000 | 05:24:31 |
| 0.0567500 | 266.00000000 | 05:24:31 |
| 0.0567400 | 31.00000000 | 05:24:31 |
| 0.0567200 | 238.00000000 | 05:24:31 |
| 0.0567400 | 195.00000000 | 05:24:31 |
| 0.0567400 | 593.00000000 | 05:24:31 |
| 0.0567300 | 344.00000000 | 05:24:31 |
| 0.0567300 | 819.00000000 | 05:24:31 |
| 0.0567200 | 112.00000000 | 05:24:30 |
| 0.0567300 | 230.00000000 | 05:24:30 |
| 0.0567200 | 97.00000000 | 05:24:30 |
| 0.0567300 | 173.00000000 | 05:24:30 |
| 0.0567200 | 1035.00000000 | 05:24:30 |
| 0.0567300 | 425.00000000 | 05:24:30 |
| 0.0567300 | 1492.00000000 | 05:24:30 |
| 0.0567400 | 229.00000000 | 05:24:30 |
| 0.0567300 | 230.00000000 | 05:24:30 |
| 0.0567400 | 425.00000000 | 05:24:30 |
| 0.0567300 | 201.00000000 | 05:24:30 |
| 0.0567100 | 27.00000000 | 05:24:30 |
| 0.0567200 | 251.00000000 | 05:24:30 |
| 0.0567500 | 229.00000000 | 05:24:30 |
| 0.0567400 | 195.00000000 | 05:24:30 |
| 0.0567400 | 1923.00000000 | 05:24:30 |
| 0.0567500 | 425.00000000 | 05:24:30 |
| 0.0567400 | 459.00000000 | 05:24:30 |
| 0.0567400 | 2124.00000000 | 05:24:30 |
| 0.0567500 | 654.00000000 | 05:24:30 |
| 0.0567400 | 2124.00000000 | 05:24:30 |
| 0.0567500 | 1303.00000000 | 05:24:30 |
| 0.0567400 | 5.00000000 | 05:24:30 |
| 0.0567500 | 229.00000000 | 05:24:28 |
| 0.0567500 | 458.00000000 | 05:24:28 |
| 24 Hours | |
|
Change
-4.06%
|
Volume
40,861,777
|
|
High
0.0625200
|
Low
0.0543700
|
| 7 Days | |
|
Change
-4.19%
|
Volume
273,237,329
|
|
High
0.0647600
|
Low
0.0543700
|
| 30 Days | |
|
Change
-8.26%
|
Volume
1,618,665,636
|
|
High
0.0718600
|
Low
0.0543700
|
This edition of Cointelegraph’s VC Roundup features Talus Network, Kernel, Astherus, Barter and Rarimo.
cointelegraph.com
Dec 2, 2024 20:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
