Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0395800 | 147.00000000 | 03:38:33 |
| 0.0395600 | 368.00000000 | 03:38:33 |
| 0.0395500 | 709.00000000 | 03:38:33 |
| 0.0395400 | 565.00000000 | 03:38:31 |
| 0.0395400 | 238.00000000 | 03:38:20 |
| 0.0395500 | 1705.00000000 | 03:38:12 |
| 0.0395300 | 3103.00000000 | 03:38:12 |
| 0.0395200 | 2759.00000000 | 03:38:12 |
| 0.0395100 | 152.00000000 | 03:38:05 |
| 0.0395200 | 180.00000000 | 03:38:00 |
| 0.0396000 | 16767.00000000 | 03:37:43 |
| 0.0395900 | 12710.00000000 | 03:37:43 |
| 0.0395800 | 1591.00000000 | 03:37:43 |
| 0.0395700 | 2239.00000000 | 03:37:43 |
| 0.0395600 | 1751.00000000 | 03:37:43 |
| 0.0395500 | 1250.00000000 | 03:37:43 |
| 0.0395400 | 2374.00000000 | 03:37:43 |
| 0.0395400 | 202.00000000 | 03:37:41 |
| 0.0394800 | 1909.00000000 | 03:37:30 |
| 0.0394900 | 128.00000000 | 03:37:30 |
| 0.0395000 | 134.00000000 | 03:37:30 |
| 0.0395100 | 129.00000000 | 03:37:30 |
| 0.0395200 | 1131.00000000 | 03:37:30 |
| 0.0395200 | 2549.00000000 | 03:37:20 |
| 0.0395900 | 5151.00000000 | 03:37:16 |
| 0.0395800 | 129.00000000 | 03:37:16 |
| 0.0395700 | 1750.00000000 | 03:37:16 |
| 0.0395600 | 239.00000000 | 03:37:16 |
| 0.0395600 | 388.00000000 | 03:37:12 |
| 0.0395300 | 329.00000000 | 03:37:04 |
| 0.0395300 | 236.00000000 | 03:37:00 |
| 0.0395600 | 144.00000000 | 03:36:55 |
| 0.0395500 | 3123.00000000 | 03:36:50 |
| 0.0395600 | 324.00000000 | 03:36:50 |
| 0.0395900 | 157.00000000 | 03:36:43 |
| 0.0395900 | 144.00000000 | 03:36:42 |
| 0.0395900 | 129.00000000 | 03:36:32 |
| 0.0395400 | 366.00000000 | 03:36:30 |
| 0.0395400 | 7677.00000000 | 03:36:20 |
| 0.0395300 | 304.00000000 | 03:36:20 |
| 0.0395200 | 1093.00000000 | 03:36:20 |
| 0.0394800 | 222.00000000 | 03:36:19 |
| 0.0394800 | 205.00000000 | 03:36:15 |
| 0.0394900 | 2054.00000000 | 03:36:15 |
| 0.0395000 | 1754.00000000 | 03:36:09 |
| 0.0395100 | 2275.00000000 | 03:36:06 |
| 0.0395100 | 130.00000000 | 03:36:06 |
| 0.0395000 | 152.00000000 | 03:36:04 |
| 0.0395100 | 2810.00000000 | 03:36:04 |
| 0.0395000 | 70.00000000 | 03:36:04 |
| 0.0395400 | 156.00000000 | 03:35:56 |
| 0.0394900 | 1029.00000000 | 03:35:46 |
| 0.0394900 | 2132.00000000 | 03:35:45 |
| 0.0394800 | 133.00000000 | 03:35:44 |
| 0.0394900 | 46.00000000 | 03:35:41 |
| 0.0394800 | 366.00000000 | 03:35:41 |
| 0.0394800 | 2378.00000000 | 03:35:30 |
| 0.0394800 | 1453.00000000 | 03:35:16 |
| 0.0395000 | 190.00000000 | 03:35:13 |
| 0.0394900 | 1775.00000000 | 03:35:09 |
| 0.0395000 | 200.00000000 | 03:35:09 |
| 0.0395200 | 126.00000000 | 03:35:06 |
| 0.0394900 | 152.00000000 | 03:35:04 |
| 0.0395000 | 9708.00000000 | 03:35:04 |
| 0.0395100 | 6153.00000000 | 03:35:04 |
| 0.0395500 | 133.00000000 | 03:35:04 |
| 0.0395400 | 277.00000000 | 03:35:01 |
| 0.0395700 | 3374.00000000 | 03:35:01 |
| 0.0395600 | 2104.00000000 | 03:35:01 |
| 0.0395500 | 1742.00000000 | 03:35:01 |
| 0.0395400 | 2748.00000000 | 03:35:01 |
| 0.0395300 | 133.00000000 | 03:35:01 |
| 0.0395200 | 2249.00000000 | 03:35:01 |
| 0.0395400 | 130.00000000 | 03:34:53 |
| 0.0395300 | 2943.00000000 | 03:34:53 |
| 0.0394900 | 218.00000000 | 03:34:26 |
| 0.0395000 | 1752.00000000 | 03:34:26 |
| 0.0395000 | 130.00000000 | 03:34:25 |
| 0.0394900 | 218.00000000 | 03:34:17 |
| 0.0394900 | 218.00000000 | 03:34:10 |
| 0.0395300 | 379.00000000 | 03:34:10 |
| 0.0395000 | 185.00000000 | 03:34:06 |
| 0.0394900 | 152.00000000 | 03:34:04 |
| 0.0395200 | 3548.00000000 | 03:34:04 |
| 0.0395300 | 152.00000000 | 03:33:54 |
| 0.0395700 | 634.00000000 | 03:33:44 |
| 0.0395500 | 643.00000000 | 03:33:43 |
| 0.0395600 | 1455.00000000 | 03:33:37 |
| 0.0395600 | 4929.00000000 | 03:33:33 |
| 0.0395400 | 1496.00000000 | 03:33:33 |
| 0.0395500 | 832.00000000 | 03:33:26 |
| 0.0395200 | 173.00000000 | 03:33:21 |
| 0.0395300 | 2466.00000000 | 03:33:20 |
| 0.0395200 | 2770.00000000 | 03:33:16 |
| 0.0395100 | 364.00000000 | 03:33:15 |
| 0.0395000 | 1141.00000000 | 03:33:13 |
| 0.0394600 | 507.00000000 | 03:33:12 |
| 0.0394900 | 1884.00000000 | 03:33:07 |
| 0.0395100 | 1976.00000000 | 03:33:07 |
| 0.0394900 | 1976.00000000 | 03:33:07 |
| 24 Hours | |
|
Change
-0.83%
|
Volume
105,845,034
|
|
High
0.0453200
|
Low
0.0383700
|
| 7 Days | |
|
Change
-24.15%
|
Volume
646,860,042
|
|
High
0.0593700
|
Low
0.0383700
|
| 30 Days | |
|
Change
-34.99%
|
Volume
1,568,014,986
|
|
High
0.0647600
|
Low
0.0383700
|
This edition of Cointelegraph’s VC Roundup features Talus Network, Kernel, Astherus, Barter and Rarimo.
cointelegraph.com
Dec 2, 2024 20:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
