Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0380000 | 133.00000000 | 07:21:41 |
| 0.0380200 | 174.00000000 | 07:21:41 |
| 0.0380200 | 152.00000000 | 07:21:24 |
| 0.0380200 | 257.00000000 | 07:20:50 |
| 0.0380200 | 1950.00000000 | 07:20:35 |
| 0.0380100 | 1240.00000000 | 07:20:35 |
| 0.0380100 | 1687.00000000 | 07:20:17 |
| 0.0380000 | 201.00000000 | 07:20:17 |
| 0.0380000 | 1768.00000000 | 07:20:16 |
| 0.0379800 | 175.00000000 | 07:20:13 |
| 0.0380000 | 1177.00000000 | 07:20:05 |
| 0.0379900 | 12965.00000000 | 07:20:05 |
| 0.0380000 | 1179.00000000 | 07:20:05 |
| 0.0380100 | 11738.00000000 | 07:20:04 |
| 0.0380200 | 1163.00000000 | 07:19:57 |
| 0.0380300 | 252.00000000 | 07:19:56 |
| 0.0380400 | 252.00000000 | 07:19:27 |
| 0.0380400 | 252.00000000 | 07:19:20 |
| 0.0380300 | 136.00000000 | 07:19:18 |
| 0.0380400 | 252.00000000 | 07:19:13 |
| 0.0380100 | 705.00000000 | 07:18:46 |
| 0.0380100 | 1478.00000000 | 07:18:46 |
| 0.0380200 | 257.00000000 | 07:18:41 |
| 0.0380200 | 747.00000000 | 07:18:17 |
| 0.0380000 | 265.00000000 | 07:17:47 |
| 0.0380200 | 358.00000000 | 07:17:23 |
| 0.0380200 | 2922.00000000 | 07:17:13 |
| 0.0380100 | 445.00000000 | 07:17:13 |
| 0.0380000 | 651.00000000 | 07:17:13 |
| 0.0379900 | 173.00000000 | 07:16:54 |
| 0.0380000 | 156.00000000 | 07:16:51 |
| 0.0379900 | 1862.00000000 | 07:16:30 |
| 0.0379900 | 1.00000000 | 07:15:19 |
| 0.0380000 | 399.00000000 | 07:15:05 |
| 0.0379900 | 3131.00000000 | 07:15:02 |
| 0.0380000 | 12708.00000000 | 07:15:02 |
| 0.0380100 | 1379.00000000 | 07:15:02 |
| 0.0380200 | 2449.00000000 | 07:14:25 |
| 0.0380300 | 1095.00000000 | 07:14:25 |
| 0.0380500 | 1020.00000000 | 07:14:10 |
| 0.0380400 | 1535.00000000 | 07:14:10 |
| 0.0380300 | 1655.00000000 | 07:14:07 |
| 0.0380200 | 2061.00000000 | 07:14:07 |
| 0.0380100 | 848.00000000 | 07:14:00 |
| 0.0380200 | 316.00000000 | 07:13:35 |
| 0.0380300 | 158.00000000 | 07:13:35 |
| 0.0380300 | 152.00000000 | 07:13:29 |
| 0.0380300 | 227.00000000 | 07:13:28 |
| 0.0380300 | 339.00000000 | 07:13:28 |
| 0.0380300 | 1295.00000000 | 07:13:28 |
| 0.0380300 | 4039.00000000 | 07:13:28 |
| 0.0380400 | 271.00000000 | 07:13:21 |
| 0.0380300 | 184.00000000 | 07:13:14 |
| 0.0380300 | 15.00000000 | 07:13:05 |
| 0.0380300 | 11909.00000000 | 07:13:01 |
| 0.0380300 | 351.00000000 | 07:12:59 |
| 0.0380300 | 860.00000000 | 07:12:51 |
| 0.0380400 | 502.00000000 | 07:12:41 |
| 0.0380300 | 3305.00000000 | 07:11:44 |
| 0.0380300 | 306.00000000 | 07:11:41 |
| 0.0380300 | 271.00000000 | 07:11:31 |
| 0.0380200 | 945.00000000 | 07:09:48 |
| 0.0380200 | 145.00000000 | 07:09:35 |
| 0.0380200 | 15311.00000000 | 07:09:02 |
| 0.0380200 | 363.00000000 | 07:09:01 |
| 0.0380000 | 145.00000000 | 07:08:56 |
| 0.0380200 | 1722.00000000 | 07:08:36 |
| 0.0380200 | 145.00000000 | 07:08:34 |
| 0.0380300 | 186.00000000 | 07:08:14 |
| 0.0380200 | 276.00000000 | 07:07:15 |
| 0.0380200 | 145.00000000 | 07:06:53 |
| 0.0380400 | 186.00000000 | 07:06:43 |
| 0.0380100 | 325.00000000 | 07:05:42 |
| 0.0380400 | 186.00000000 | 07:05:42 |
| 0.0380300 | 402.00000000 | 07:05:23 |
| 0.0380500 | 134.00000000 | 07:05:23 |
| 0.0380500 | 2402.00000000 | 07:05:11 |
| 0.0380400 | 135.00000000 | 07:05:11 |
| 0.0380300 | 103.00000000 | 07:05:11 |
| 0.0380300 | 2404.00000000 | 07:05:08 |
| 0.0380200 | 266.00000000 | 07:05:08 |
| 0.0380200 | 21.00000000 | 07:05:00 |
| 0.0380200 | 351.00000000 | 07:04:57 |
| 0.0380200 | 2986.00000000 | 07:04:35 |
| 0.0380200 | 133.00000000 | 07:04:02 |
| 0.0380000 | 840.00000000 | 07:03:35 |
| 0.0380100 | 1737.00000000 | 07:03:35 |
| 0.0380300 | 1175.00000000 | 07:03:33 |
| 0.0380000 | 697.00000000 | 07:03:32 |
| 0.0380100 | 2088.00000000 | 07:03:32 |
| 0.0380300 | 660.00000000 | 07:03:30 |
| 0.0380200 | 1768.00000000 | 07:03:30 |
| 0.0380000 | 1172.00000000 | 07:03:29 |
| 0.0380100 | 1667.00000000 | 07:03:29 |
| 0.0380000 | 2936.00000000 | 07:03:26 |
| 0.0380000 | 6.00000000 | 07:03:26 |
| 0.0380100 | 139.00000000 | 07:03:26 |
| 0.0380100 | 3458.00000000 | 07:03:23 |
| 0.0380300 | 263.00000000 | 07:03:23 |
| 0.0380300 | 274.00000000 | 07:03:20 |
| 24 Hours | |
|
Change
+0.24%
|
Volume
17,067,428
|
|
High
0.0387200
|
Low
0.0376400
|
| 7 Days | |
|
Change
-4.11%
|
Volume
137,908,630
|
|
High
0.0417900
|
Low
0.0372400
|
| 30 Days | |
|
Change
-25.74%
|
Volume
1,460,090,427
|
|
High
0.0593700
|
Low
0.0369500
|
This edition of Cointelegraph’s VC Roundup features Talus Network, Kernel, Astherus, Barter and Rarimo.
cointelegraph.com
Dec 2, 2024 20:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
