Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0376 | 149.50000000 | 14:51:55 |
| 0.0377 | 1526.60000000 | 14:39:17 |
| 0.0377 | 15642.50000000 | 14:39:17 |
| 0.0377 | 1526.60000000 | 14:39:17 |
| 0.0377 | 7468.80000000 | 14:34:33 |
| 0.0377 | 265.60000000 | 14:34:33 |
| 0.0377 | 265.60000000 | 14:34:33 |
| 0.0377 | 164.10000000 | 14:34:33 |
| 0.0377 | 2367.40000000 | 14:34:33 |
| 0.0377 | 4570.80000000 | 14:34:33 |
| 0.0377 | 2531.50000000 | 14:34:33 |
| 0.0376 | 7900.00000000 | 14:27:45 |
| 0.0376 | 13984.40000000 | 14:23:32 |
| 0.0376 | 1813.80000000 | 14:23:32 |
| 0.0376 | 12216.00000000 | 14:16:39 |
| 0.0376 | 2152.90000000 | 14:11:42 |
| 0.0376 | 7347.10000000 | 14:11:42 |
| 0.0375 | 10917.00000000 | 14:09:16 |
| 0.0376 | 7900.00000000 | 14:08:13 |
| 0.0375 | 8000.00000000 | 14:06:22 |
| 0.0374 | 3971.00000000 | 14:04:00 |
| 0.0375 | 14873.50000000 | 14:04:00 |
| 0.0375 | 9500.00000000 | 14:00:04 |
| 0.0375 | 7900.00000000 | 13:57:03 |
| 0.0375 | 328.40000000 | 13:51:18 |
| 0.0375 | 9171.60000000 | 13:51:18 |
| 0.0375 | 1013.10000000 | 13:51:06 |
| 0.0375 | 1013.10000000 | 13:51:06 |
| 0.0375 | 7900.00000000 | 13:50:41 |
| 0.0375 | 1012.50000000 | 13:46:05 |
| 0.0375 | 1013.10000000 | 13:46:05 |
| 0.0375 | 702.00000000 | 13:46:05 |
| 0.0376 | 265.90000000 | 13:40:17 |
| 0.0376 | 73.40000000 | 13:37:07 |
| 0.0376 | 9426.60000000 | 13:37:07 |
| 0.0376 | 9500.00000000 | 13:33:15 |
| 0.0376 | 3312.40000000 | 13:32:23 |
| 0.0376 | 262.80000000 | 13:32:23 |
| 0.0376 | 264.10000000 | 13:32:23 |
| 0.0376 | 4180.30000000 | 13:32:23 |
| 0.0376 | 4532.40000000 | 13:32:23 |
| 0.0376 | 543.50000000 | 13:31:38 |
| 0.0376 | 148.00000000 | 13:31:22 |
| 0.0376 | 148.00000000 | 13:31:22 |
| 0.0376 | 148.00000000 | 13:31:22 |
| 0.0376 | 148.00000000 | 13:31:22 |
| 0.0376 | 148.00000000 | 13:31:22 |
| 0.0376 | 148.00000000 | 13:31:22 |
| 0.0376 | 148.00000000 | 13:31:22 |
| 0.0376 | 148.00000000 | 13:31:22 |
| 0.0376 | 148.00000000 | 13:31:22 |
| 0.0376 | 148.00000000 | 13:31:22 |
| 0.0376 | 148.00000000 | 13:31:22 |
| 0.0376 | 355.40000000 | 13:31:13 |
| 0.0377 | 1780.00000000 | 13:31:10 |
| 0.0376 | 1813.80000000 | 13:31:10 |
| 0.0376 | 2886.00000000 | 13:31:10 |
| 0.0376 | 6000.20000000 | 13:31:10 |
| 0.0376 | 1369.70000000 | 13:31:04 |
| 0.0376 | 688.00000000 | 13:31:04 |
| 0.0376 | 15701.90000000 | 13:31:01 |
| 0.0376 | 2057.70000000 | 13:31:01 |
| 0.0376 | 207.00000000 | 13:31:01 |
| 0.0376 | 413.90000000 | 13:31:01 |
| 0.0376 | 9330.20000000 | 13:30:00 |
| 0.0375 | 4127.00000000 | 13:24:16 |
| 0.0376 | 488.50000000 | 13:23:04 |
| 0.0375 | 3114.00000000 | 13:16:41 |
| 0.0375 | 5767.00000000 | 13:16:41 |
| 0.0375 | 4695.00000000 | 13:16:41 |
| 0.0375 | 2416.00000000 | 13:16:41 |
| 0.0375 | 5767.00000000 | 13:16:41 |
| 0.0374 | 1581.00000000 | 13:16:41 |
| 0.0373 | 31255.30000000 | 13:12:35 |
| 0.0372 | 2243.40000000 | 12:58:04 |
| 0.0373 | 28873.90000000 | 12:53:10 |
| 0.0373 | 10761.10000000 | 12:45:52 |
| 0.0373 | 10758.00000000 | 12:45:52 |
| 0.0372 | 7900.00000000 | 12:45:52 |
| 0.0372 | 1500.00000000 | 12:38:37 |
| 0.0372 | 1602.80000000 | 12:37:21 |
| 0.0372 | 934.40000000 | 12:37:21 |
| 0.0372 | 2608.00000000 | 12:37:21 |
| 0.0372 | 4008.80000000 | 12:37:21 |
| 0.0373 | 2700.00000000 | 12:30:08 |
| 0.0372 | 26287.40000000 | 12:28:00 |
| 0.0372 | 1000.00000000 | 12:23:00 |
| 0.0372 | 9000.00000000 | 12:22:41 |
| 0.0372 | 500.00000000 | 12:21:44 |
| 0.0372 | 22700.00000000 | 12:21:30 |
| 0.0371 | 20437.70000000 | 12:21:24 |
| 0.0371 | 11289.80000000 | 12:21:24 |
| 0.0371 | 9821.70000000 | 12:21:24 |
| 0.0370 | 6877.50000000 | 12:21:24 |
| 0.0370 | 847.00000000 | 12:21:24 |
| 0.0371 | 13366.80000000 | 12:21:23 |
| 0.0371 | 12000.00000000 | 12:21:23 |
| 0.0371 | 7055.20000000 | 12:21:23 |
| 0.0371 | 2766.50000000 | 12:21:23 |
| 0.0371 | 11233.50000000 | 12:21:23 |
| 24 Hours | |
|
Change
-1.83%
|
Volume
4,515,543
|
|
High
0.0384
|
Low
0.0370
|
| 7 Days | |
|
Change
-5.05%
|
Volume
27,624,656
|
|
High
0.0418
|
Low
0.0370
|
| 30 Days | |
|
Change
-26.71%
|
Volume
256,251,572
|
|
High
0.0625
|
Low
0.0370
|
This edition of Cointelegraph’s VC Roundup features Talus Network, Kernel, Astherus, Barter and Rarimo.
cointelegraph.com
Dec 2, 2024 20:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
