Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0402 | 183.70000000 | 07:33:29 |
| 0.0402 | 596.40000000 | 07:32:20 |
| 0.0402 | 1012.50000000 | 07:31:43 |
| 0.0402 | 1012.50000000 | 07:31:42 |
| 0.0400 | 252.80000000 | 07:24:22 |
| 0.0401 | 968.00000000 | 07:18:48 |
| 0.0401 | 6350.90000000 | 07:12:57 |
| 0.0400 | 250.50000000 | 07:08:50 |
| 0.0400 | 291.80000000 | 07:07:00 |
| 0.0400 | 2183.20000000 | 07:02:10 |
| 0.0400 | 750.00000000 | 07:01:49 |
| 0.0399 | 430.00000000 | 06:52:50 |
| 0.0399 | 3150.00000000 | 06:44:49 |
| 0.0398 | 430.00000000 | 06:41:26 |
| 0.0397 | 257.00000000 | 06:39:40 |
| 0.0397 | 395.00000000 | 06:39:40 |
| 0.0397 | 189.20000000 | 06:34:09 |
| 0.0396 | 1184.60000000 | 06:33:56 |
| 0.0397 | 189.20000000 | 06:32:40 |
| 0.0397 | 843.10000000 | 06:30:05 |
| 0.0397 | 3815.00000000 | 06:30:05 |
| 0.0397 | 10598.30000000 | 06:29:55 |
| 0.0397 | 12214.10000000 | 06:29:55 |
| 0.0397 | 12214.10000000 | 06:29:55 |
| 0.0397 | 1534.00000000 | 06:29:55 |
| 0.0396 | 31130.20000000 | 06:28:57 |
| 0.0397 | 3150.00000000 | 06:22:22 |
| 0.0396 | 5100.00000000 | 06:22:16 |
| 0.0395 | 503.00000000 | 06:20:49 |
| 0.0395 | 503.00000000 | 06:20:49 |
| 0.0395 | 503.00000000 | 06:20:49 |
| 0.0395 | 409.00000000 | 06:14:26 |
| 0.0394 | 126.90000000 | 06:09:30 |
| 0.0395 | 177.20000000 | 06:09:25 |
| 0.0394 | 198.40000000 | 06:08:49 |
| 0.0395 | 1892.50000000 | 06:08:23 |
| 0.0394 | 2590.80000000 | 06:07:17 |
| 0.0395 | 17309.20000000 | 06:07:17 |
| 0.0395 | 1892.50000000 | 06:06:05 |
| 0.0396 | 734.50000000 | 06:02:44 |
| 0.0396 | 671.00000000 | 06:02:41 |
| 0.0396 | 1000.00000000 | 06:01:13 |
| 0.0396 | 10126.90000000 | 06:00:49 |
| 0.0397 | 61613.80000000 | 05:53:37 |
| 0.0396 | 2993.60000000 | 05:53:36 |
| 0.0396 | 4184.40000000 | 05:53:36 |
| 0.0395 | 253.10000000 | 05:51:11 |
| 0.0396 | 850.50000000 | 05:42:16 |
| 0.0396 | 236.30000000 | 05:41:56 |
| 0.0395 | 16200.00000000 | 05:39:14 |
| 0.0396 | 1664.60000000 | 05:39:14 |
| 0.0396 | 1034.40000000 | 05:35:12 |
| 0.0396 | 3147.10000000 | 05:35:12 |
| 0.0397 | 998.00000000 | 05:32:36 |
| 0.0396 | 3150.00000000 | 05:30:26 |
| 0.0396 | 3150.00000000 | 05:30:10 |
| 0.0396 | 613.00000000 | 05:29:02 |
| 0.0396 | 371.00000000 | 05:29:01 |
| 0.0396 | 525.00000000 | 05:29:01 |
| 0.0396 | 613.00000000 | 05:29:01 |
| 0.0396 | 242.00000000 | 05:29:01 |
| 0.0396 | 181.00000000 | 05:27:56 |
| 0.0396 | 1121.90000000 | 05:27:18 |
| 0.0396 | 2028.10000000 | 05:27:18 |
| 0.0394 | 732.40000000 | 05:22:16 |
| 0.0395 | 7904.10000000 | 05:22:04 |
| 0.0396 | 4184.60000000 | 05:12:56 |
| 0.0396 | 2993.60000000 | 05:12:51 |
| 0.0397 | 13710.40000000 | 05:12:51 |
| 0.0397 | 3732.10000000 | 05:12:51 |
| 0.0396 | 2132.60000000 | 05:12:51 |
| 0.0396 | 1017.40000000 | 05:12:50 |
| 0.0396 | 4521.90000000 | 05:12:50 |
| 0.0396 | 759.00000000 | 05:12:50 |
| 0.0396 | 18317.30000000 | 05:12:50 |
| 0.0396 | 10798.60000000 | 05:12:50 |
| 0.0395 | 616.50000000 | 05:12:50 |
| 0.0395 | 4426.00000000 | 05:12:50 |
| 0.0395 | 1573.80000000 | 05:09:31 |
| 0.0395 | 760.00000000 | 05:09:18 |
| 0.0395 | 1266.70000000 | 05:09:18 |
| 0.0395 | 1267.00000000 | 05:09:18 |
| 0.0395 | 175.00000000 | 05:06:49 |
| 0.0394 | 1249.90000000 | 05:06:49 |
| 0.0394 | 140.00000000 | 05:06:49 |
| 0.0394 | 292.00000000 | 05:06:40 |
| 0.0394 | 215.40000000 | 05:06:23 |
| 0.0393 | 3830.70000000 | 05:03:10 |
| 0.0394 | 3596.80000000 | 05:02:01 |
| 0.0394 | 161.50000000 | 05:01:02 |
| 0.0394 | 161.50000000 | 04:56:42 |
| 0.0395 | 815.20000000 | 04:53:45 |
| 0.0395 | 1184.60000000 | 04:53:45 |
| 0.0395 | 1401.00000000 | 04:53:45 |
| 0.0396 | 395.00000000 | 04:47:35 |
| 0.0396 | 176.00000000 | 04:47:35 |
| 0.0396 | 395.00000000 | 04:47:35 |
| 0.0396 | 219.00000000 | 04:47:35 |
| 0.0396 | 395.00000000 | 04:47:35 |
| 0.0396 | 135.00000000 | 04:46:54 |
| 24 Hours | |
|
Change
-4.96%
|
Volume
16,290,861
|
|
High
0.0460
|
Low
0.0384
|
| 7 Days | |
|
Change
-22.99%
|
Volume
103,445,150
|
|
High
0.0625
|
Low
0.0384
|
| 30 Days | |
|
Change
-34.10%
|
Volume
213,725,708
|
|
High
0.0649
|
Low
0.0384
|
This edition of Cointelegraph’s VC Roundup features Talus Network, Kernel, Astherus, Barter and Rarimo.
cointelegraph.com
Dec 2, 2024 20:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
