Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0573 | 174.60000000 | 05:41:23 |
| 0.0573 | 97.80000000 | 05:41:18 |
| 0.0572 | 1000.00000000 | 05:40:46 |
| 0.0572 | 1000.00000000 | 05:39:16 |
| 0.0572 | 1000.00000000 | 05:39:09 |
| 0.0571 | 1625.90000000 | 05:38:09 |
| 0.0570 | 1000.00000000 | 05:38:01 |
| 0.0570 | 1000.00000000 | 05:37:01 |
| 0.0571 | 498.40000000 | 05:35:19 |
| 0.0570 | 1000.00000000 | 05:35:13 |
| 0.0569 | 1000.00000000 | 05:33:54 |
| 0.0569 | 1000.00000000 | 05:33:34 |
| 0.0569 | 867.50000000 | 05:32:55 |
| 0.0567 | 1000.00000000 | 05:32:13 |
| 0.0566 | 2748.00000000 | 05:31:36 |
| 0.0566 | 1429.00000000 | 05:30:58 |
| 0.0566 | 13549.00000000 | 05:30:52 |
| 0.0566 | 1010.20000000 | 05:30:52 |
| 0.0566 | 2833.90000000 | 05:30:52 |
| 0.0567 | 3280.20000000 | 05:28:33 |
| 0.0567 | 1900.80000000 | 05:28:25 |
| 0.0567 | 1805.00000000 | 05:28:25 |
| 0.0568 | 304.50000000 | 05:28:11 |
| 0.0568 | 5244.50000000 | 05:28:11 |
| 0.0568 | 1000.00000000 | 05:28:02 |
| 0.0568 | 5549.00000000 | 05:27:57 |
| 0.0568 | 700.30000000 | 05:27:36 |
| 0.0568 | 400.00000000 | 05:26:59 |
| 0.0568 | 1000.00000000 | 05:26:57 |
| 0.0569 | 827.00000000 | 05:25:56 |
| 0.0568 | 700.30000000 | 05:25:35 |
| 0.0568 | 474.40000000 | 05:25:35 |
| 0.0568 | 474.40000000 | 05:25:35 |
| 0.0569 | 4041.40000000 | 05:25:35 |
| 0.0569 | 403.60000000 | 05:25:35 |
| 0.0569 | 7334.90000000 | 05:25:35 |
| 0.0568 | 1638.50000000 | 05:24:59 |
| 0.0568 | 114.00000000 | 05:24:48 |
| 0.0568 | 3336.20000000 | 05:24:09 |
| 0.0567 | 1000.00000000 | 05:24:00 |
| 0.0567 | 1671.00000000 | 05:23:11 |
| 0.0566 | 1748.00000000 | 05:22:36 |
| 0.0566 | 1000.00000000 | 05:22:34 |
| 0.0567 | 387.60000000 | 05:21:01 |
| 0.0567 | 1062.60000000 | 05:20:48 |
| 0.0568 | 176.20000000 | 05:19:48 |
| 0.0568 | 176.20000000 | 05:19:48 |
| 0.0568 | 867.50000000 | 05:19:46 |
| 0.0570 | 1662.20000000 | 05:18:21 |
| 0.0569 | 11538.20000000 | 05:17:49 |
| 0.0569 | 9665.20000000 | 05:17:04 |
| 0.0569 | 411.80000000 | 05:16:18 |
| 0.0571 | 3318.60000000 | 05:14:59 |
| 0.0570 | 1912.50000000 | 05:14:24 |
| 0.0570 | 3443.00000000 | 05:14:00 |
| 0.0569 | 95.20000000 | 05:11:41 |
| 0.0568 | 1865.80000000 | 05:11:39 |
| 0.0570 | 5024.40000000 | 05:09:44 |
| 0.0571 | 2513.20000000 | 05:08:49 |
| 0.0571 | 7563.30000000 | 05:08:22 |
| 0.0570 | 1400.00000000 | 05:08:08 |
| 0.0570 | 860.00000000 | 05:08:08 |
| 0.0570 | 1871.10000000 | 05:07:43 |
| 0.0570 | 3768.00000000 | 05:07:02 |
| 0.0570 | 3768.00000000 | 05:07:02 |
| 0.0571 | 449.00000000 | 05:07:02 |
| 0.0571 | 1127.10000000 | 05:07:02 |
| 0.0571 | 1938.10000000 | 05:07:02 |
| 0.0571 | 3472.00000000 | 05:07:02 |
| 0.0571 | 3768.00000000 | 05:07:02 |
| 0.0571 | 3466.00000000 | 05:07:02 |
| 0.0571 | 556.00000000 | 05:07:02 |
| 0.0571 | 3451.00000000 | 05:07:02 |
| 0.0571 | 467.50000000 | 05:07:01 |
| 0.0571 | 1215.60000000 | 05:07:01 |
| 0.0571 | 1215.60000000 | 05:07:01 |
| 0.0571 | 548.10000000 | 05:07:01 |
| 0.0571 | 1470.60000000 | 05:07:01 |
| 0.0571 | 1424.70000000 | 05:07:01 |
| 0.0571 | 3489.30000000 | 05:07:01 |
| 0.0571 | 912.90000000 | 05:06:57 |
| 0.0571 | 229.30000000 | 05:06:57 |
| 0.0571 | 1453.80000000 | 05:06:57 |
| 0.0571 | 176.60000000 | 05:06:57 |
| 0.0571 | 105.90000000 | 05:06:57 |
| 0.0571 | 1587.10000000 | 05:06:57 |
| 0.0571 | 1859.70000000 | 05:06:57 |
| 0.0571 | 4927.40000000 | 05:06:54 |
| 0.0571 | 174.60000000 | 05:06:53 |
| 0.0571 | 6969.00000000 | 05:06:53 |
| 0.0572 | 6999.10000000 | 05:06:00 |
| 0.0572 | 6999.10000000 | 05:06:00 |
| 0.0572 | 6475.80000000 | 05:06:00 |
| 0.0572 | 16477.20000000 | 05:06:00 |
| 0.0572 | 5326.00000000 | 05:05:59 |
| 0.0572 | 821.00000000 | 05:05:59 |
| 0.0572 | 911.00000000 | 05:05:57 |
| 0.0572 | 15.10000000 | 05:05:39 |
| 0.0572 | 3513.90000000 | 05:05:39 |
| 0.0572 | 3529.00000000 | 05:05:39 |
| 24 Hours | |
|
Change
-3.37%
|
Volume
4,607,727
|
|
High
0.0625
|
Low
0.0545
|
| 7 Days | |
|
Change
-3.70%
|
Volume
28,744,304
|
|
High
0.0649
|
Low
0.0545
|
| 30 Days | |
|
Change
-7.13%
|
Volume
210,262,798
|
|
High
0.0817
|
Low
0.0545
|
This edition of Cointelegraph’s VC Roundup features Talus Network, Kernel, Astherus, Barter and Rarimo.
cointelegraph.com
Dec 2, 2024 20:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
