KERNEL/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0402	550.00000000	00:10:46
0.0402	10.00000000	00:10:24
0.0402	50.00000000	00:10:24
0.0402	10.00000000	00:00:00
0.0402	10.00000000	23:33:08
0.0402	10.00000000	23:32:37
0.0402	1090.00000000	23:32:37
0.0404	30.00000000	21:57:23
0.0402	90.00000000	21:22:49
0.0403	1120.00000000	20:57:17
0.0403	1120.00000000	20:57:17
0.0403	1100.00000000	20:57:17
0.0402	10.00000000	20:16:00
0.0402	10.00000000	20:16:00
0.0402	860.00000000	20:15:57
0.0402	150.00000000	20:15:57
0.0402	980.00000000	20:15:57
0.0403	20.00000000	20:12:11
0.0403	1090.00000000	20:06:09
0.0403	60.00000000	20:06:09
0.0401	50.00000000	20:01:46
0.0401	50.00000000	20:01:44
0.0401	50.00000000	20:01:35
0.0400	50.00000000	20:01:31
0.0400	50.00000000	20:01:30
0.0400	50.00000000	20:01:25
0.0399	50.00000000	20:01:24
0.0399	10420.00000000	20:01:05
0.0399	50.00000000	20:01:04
0.0399	50.00000000	20:01:04
0.0398	1120.00000000	20:01:03
0.0398	3380.00000000	20:01:03
0.0398	3120.00000000	20:01:03
0.0398	2100.00000000	20:01:03
0.0398	1950.00000000	20:01:03
0.0398	50.00000000	20:01:03
0.0398	50.00000000	20:01:02
0.0398	50.00000000	20:01:02
0.0398	50.00000000	20:01:01
0.0397	1130.00000000	20:01:01
0.0397	50.00000000	20:01:00
0.0397	1130.00000000	20:01:00
0.0397	1130.00000000	20:01:00
0.0397	25230.00000000	20:00:24
0.0397	1110.00000000	20:00:24
0.0397	1110.00000000	20:00:24
0.0396	17660.00000000	19:57:07
0.0396	11840.00000000	19:50:01
0.0396	410.00000000	19:50:01
0.0396	990.00000000	19:50:00
0.0396	140.00000000	19:50:00
0.0396	1130.00000000	19:50:00
0.0396	90.00000000	19:50:00
0.0396	120.00000000	19:50:00
0.0396	1110.00000000	19:50:00
0.0397	750.00000000	19:44:23
0.0397	590.00000000	19:39:37
0.0396	1140.00000000	19:14:04
0.0396	540.00000000	19:10:15
0.0396	170.00000000	19:10:15
0.0396	250.00000000	19:10:15
0.0396	460.00000000	19:10:15
0.0398	360.00000000	18:29:59
0.0396	1090.00000000	18:17:49
0.0396	140.00000000	18:16:00
0.0396	1000.00000000	18:16:00
0.0391	870.00000000	18:04:55
0.0391	140.00000000	18:00:03
0.0391	980.00000000	18:00:03
0.0391	1140.00000000	17:59:29
0.0390	700.00000000	17:58:29
0.0390	450.00000000	17:58:29
0.0392	5910.00000000	17:49:22
0.0390	190.00000000	17:48:02
0.0390	1100.00000000	17:48:02
0.0390	190.00000000	17:48:02
0.0390	1100.00000000	17:48:02
0.0390	1120.00000000	17:47:50
0.0391	1100.00000000	17:47:29
0.0391	1100.00000000	17:47:29
0.0390	1110.00000000	17:46:01
0.0392	1060.00000000	17:43:34
0.0392	330.00000000	17:43:20
0.0392	370.00000000	17:42:04
0.0392	370.00000000	17:39:31
0.0392	1130.00000000	17:39:07
0.0392	1130.00000000	17:39:07
0.0392	1130.00000000	17:36:04
0.0389	1130.00000000	17:31:29
0.0389	1130.00000000	17:31:28
0.0389	1130.00000000	17:31:28
0.0391	3420.00000000	17:26:06
0.0391	3180.00000000	17:26:06
0.0391	10240.00000000	17:26:06
0.0391	7690.00000000	17:26:06
0.0391	17930.00000000	17:26:06
0.0391	1130.00000000	17:26:06
0.0391	1130.00000000	17:26:06
0.0388	19610.00000000	17:22:15
0.0388	470.00000000	17:22:14

24 Hours
Change -5.54%	Volume 966,360
High 0.0426	Low 0.0388
7 Days
Change -21.78%	Volume 33,015,180
High 0.0596	Low 0.0388
30 Days
Change -35.95%	Volume 82,214,670
High 0.0648	Low 0.0388