KERNEL/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0436	430.00000000	00:28:09
0.0437	50.00000000	00:25:53
0.0437	10.00000000	00:24:05
0.0440	1130.00000000	00:06:03
0.0440	27150.00000000	00:03:00
0.0439	2100.00000000	00:02:03
0.0439	6160.00000000	00:00:20
0.0439	6160.00000000	00:00:20
0.0437	6180.00000000	23:44:17
0.0437	2290.00000000	23:33:07
0.0433	6230.00000000	23:15:21
0.0433	6220.00000000	23:07:04
0.0434	60.00000000	23:06:10
0.0435	1130.00000000	22:43:22
0.0435	22240.00000000	22:29:35
0.0436	2290.00000000	21:42:47
0.0436	10.00000000	21:42:47
0.0439	2280.00000000	21:23:22
0.0441	1630.00000000	20:36:27
0.0442	10.00000000	20:28:57
0.0442	4880.00000000	20:27:59
0.0442	1190.00000000	20:27:59
0.0442	190.00000000	20:27:59
0.0443	6060.00000000	20:27:59
0.0443	10.00000000	20:22:33
0.0443	10.00000000	20:20:43
0.0443	10.00000000	20:12:29
0.0443	10.00000000	20:11:49
0.0445	1050.00000000	20:08:21
0.0444	10.00000000	20:05:12
0.0444	10.00000000	20:04:19
0.0443	10.00000000	20:03:45
0.0443	820.00000000	20:02:26
0.0443	2260.00000000	20:01:57
0.0443	2260.00000000	20:01:57
0.0443	1240.00000000	20:01:34
0.0441	10.00000000	19:38:07
0.0442	1350.00000000	19:36:26
0.0442	10.00000000	19:36:06
0.0441	1100.00000000	19:33:38
0.0441	1920.00000000	19:33:31
0.0441	2270.00000000	19:33:27
0.0441	10.00000000	19:24:11
0.0441	10.00000000	19:12:45
0.0442	4290.00000000	19:06:25
0.0441	10.00000000	19:01:38
0.0443	10.00000000	18:46:19
0.0443	10.00000000	18:45:41
0.0442	10.00000000	18:27:50
0.0441	10.00000000	18:27:03
0.0444	280.00000000	17:47:02
0.0446	6020.00000000	17:47:02
0.0445	2250.00000000	17:33:41
0.0448	1770.00000000	17:27:27
0.0448	130.00000000	17:27:27
0.0447	1070.00000000	17:26:00
0.0447	220.00000000	17:23:56
0.0447	310.00000000	17:23:56
0.0447	1070.00000000	17:23:56
0.0446	5990.00000000	17:23:56
0.0446	5990.00000000	17:23:56
0.0446	5990.00000000	17:23:56
0.0446	5990.00000000	17:23:56
0.0446	120.00000000	16:43:13
0.0444	270.00000000	16:43:06
0.0446	2250.00000000	16:43:05
0.0445	390.00000000	16:42:55
0.0445	370.00000000	16:42:55
0.0444	630.00000000	16:40:44
0.0444	920.00000000	16:40:44
0.0444	840.00000000	16:40:44
0.0444	1170.00000000	16:40:44
0.0445	710.00000000	16:40:44
0.0444	560.00000000	16:40:44
0.0447	1160.00000000	16:34:42
0.0447	1290.00000000	16:34:42
0.0446	1430.00000000	16:34:41
0.0445	2100.00000000	16:29:13
0.0445	1200.00000000	16:29:13
0.0443	10.00000000	16:07:42
0.0442	2260.00000000	16:01:02
0.0442	2260.00000000	16:00:33
0.0442	6010.00000000	15:56:26
0.0442	6010.00000000	15:56:26
0.0442	6010.00000000	15:56:26
0.0442	6010.00000000	15:56:26
0.0439	6050.00000000	15:36:36
0.0442	2050.00000000	15:34:35
0.0442	2260.00000000	15:26:38
0.0442	760.00000000	15:26:38
0.0442	2260.00000000	15:24:27
0.0442	4860.00000000	15:24:27
0.0442	10.00000000	15:23:41
0.0445	300.00000000	14:55:40
0.0447	5950.00000000	14:47:44
0.0446	2240.00000000	14:43:57
0.0446	2240.00000000	14:43:50
0.0446	90.00000000	14:43:44
0.0446	2240.00000000	14:43:44
0.0446	1020.00000000	14:43:44

24 Hours
Change -2.90%	Volume 728,570
High 0.0451	Low 0.0432
7 Days
Change -2.18%	Volume 6,549,600
High 0.0467	Low 0.0400
30 Days
Change -2.96%	Volume 61,976,240
High 0.0588	Low 0.0388